Italia markets open in 7 hours 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
743,00 -6,30 (-0,84%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C008000002022-05-18 3:59PM EDT2022-05-206.706.007.80-41.80-86.19%1719686.72%
MELI220527C008000002022-05-18 3:08PM EDT2022-05-2726.8820.2028.00-18.67-40.99%2588.03%
MELI220603C008000002022-05-16 12:07AM EDT2022-06-0357.7029.6036.500.00--482.15%
MELI220610C008000002022-05-16 12:07AM EDT2022-06-1042.7039.3047.000.00--182.71%
MELI220617C008000002022-05-18 2:19PM EDT2022-06-1757.0047.9055.30-32.60-36.38%73282.62%
MELI220624C008000002022-05-16 12:07AM EDT2022-06-2445.0053.8061.400.00--380.91%
MELI220701C008000002022-05-17 3:06PM EDT2022-07-01101.0059.5067.400.00-1279.95%
MELI220916C008000002022-05-18 3:56PM EDT2022-09-16111.19107.00114.90-16.91-13.20%2282376.07%
MELI221021C008000002022-05-12 11:11AM EDT2022-10-21132.66118.00130.500.00-2373.87%
MELI221216C008000002022-05-16 12:07AM EDT2022-12-16172.59138.00149.200.00--171.96%
MELI230120C008000002022-05-11 10:03AM EDT2023-01-20162.00147.00158.400.00-12970.44%
MELI230616C008000002022-04-22 1:58PM EDT2023-06-16333.13183.50196.400.00-1168.08%
MELI240119C008000002022-05-18 10:38AM EDT2024-01-19270.25222.50238.30+5.25+1.98%21365.65%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P008000002022-05-18 3:54PM EDT2022-05-2060.0052.2061.50+41.45+223.45%13221982.86%
MELI220527P008000002022-05-18 3:57PM EDT2022-05-2774.0470.0078.10+45.04+155.31%81886.41%
MELI220603P008000002022-05-17 2:30PM EDT2022-06-0345.5479.0088.100.00-11181.84%
MELI220610P008000002022-05-13 3:49PM EDT2022-06-1074.0088.5097.000.00-1481.25%
MELI220617P008000002022-05-18 1:57PM EDT2022-06-1791.7097.40105.20+32.15+53.99%944681.47%
MELI220624P008000002022-05-16 9:50AM EDT2022-06-2486.49101.80110.100.00-2378.46%
MELI220701P008000002022-05-18 11:08AM EDT2022-07-0187.00106.50115.00+17.00+24.29%2376.70%
MELI220916P008000002022-05-18 3:51PM EDT2022-09-16155.12150.00159.70+10.22+7.05%162872.14%
MELI221021P008000002022-05-04 10:42AM EDT2022-10-2195.88162.00174.100.00-11270.35%
MELI221216P008000002022-05-16 12:08AM EDT2022-12-16237.65178.00189.700.00--867.36%
MELI230120P008000002022-05-17 9:37AM EDT2023-01-20161.45185.50196.800.00-19865.42%
MELI230616P008000002022-05-18 2:54PM EDT2023-06-16215.30210.50227.00+25.30+13.32%12960.87%
MELI240119P008000002022-05-18 10:38AM EDT2024-01-19224.75237.50254.30-53.69-19.28%26056.14%