Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C008000002022-11-30 10:39AM EST2022-12-09100.00137.70152.700.00-1252.64%
MELI221216C008000002022-11-23 12:00PM EST2022-12-16168.91142.40156.800.00-17865.95%
MELI221223C008000002022-11-08 1:30PM EST2022-12-23163.08146.00161.000.00--363.35%
MELI230120C008000002022-11-30 11:42AM EST2023-01-20135.59166.70178.100.00-26063.45%
MELI230317C008000002022-11-30 11:42AM EST2023-03-17175.09202.40215.900.00-26066.84%
MELI230616C008000002022-12-02 3:12PM EST2023-06-16266.00242.00257.00+34.15+14.73%21966.44%
MELI240119C008000002022-11-15 3:21PM EST2024-01-19392.59306.00324.000.00-14365.06%
MELI250117C008000002022-10-10 11:50AM EST2025-01-17347.00372.00390.000.00-1761.85%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P008000002022-12-02 11:55AM EST2022-12-091.000.003.20-1.15-53.49%152676.86%
MELI221216P008000002022-12-02 3:13PM EST2022-12-163.503.204.60-2.90-45.31%1136863.52%
MELI221223P008000002022-12-02 3:58PM EST2022-12-236.275.207.40-12.73-67.00%1658.14%
MELI221230P008000002022-12-02 1:25PM EST2022-12-3010.067.5010.90-5.84-36.73%2456.05%
MELI230120P008000002022-12-02 2:55PM EST2023-01-2020.9019.9023.80-3.30-13.64%2928257.61%
MELI230317P008000002022-12-02 3:46PM EST2023-03-1752.7048.6056.70-3.80-6.73%2117459.78%
MELI230616P008000002022-11-10 12:13PM EST2023-06-1695.8480.8090.700.00-12158.37%
MELI240119P008000002022-12-02 12:23PM EST2024-01-19125.00118.00137.00-17.00-11.97%27252.55%
MELI250117P008000002022-11-04 8:39AM EST2025-01-17186.50168.00187.500.00-1751.24%