Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C00800000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 253.66% |
MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 261.97% |
MELI240719C00800000 | 2024-03-21 1:58PM EDT | 2024-07-19 | 783.30 | 604.50 | 619.50 | 0.00 | - | 1 | 4 | 77.10% |
MELI240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 734.00 | 616.70 | 631.70 | 0.00 | - | 1 | 0 | 70.31% |
MELI250117C00800000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 761.18 | 640.00 | 654.90 | 0.00 | - | 1 | 12 | 64.91% |
MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | +0.10 | +200.00% | 1 | 2 | 79.20% |
MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 54.14% |
MELI240920P00800000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 3.00 | 3.40 | 8.00 | 0.00 | - | 1 | 24 | 52.55% |
MELI250117P00800000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 15.00 | 11.10 | 19.50 | 0.00 | - | 16 | 89 | 48.82% |
MELI250620P00800000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 30.48 | 26.00 | 36.00 | +8.48 | +38.55% | 1 | 3 | 46.73% |
MELI260116P00800000 | 2024-02-09 4:26PM EDT | 2026-01-16 | 34.94 | 37.00 | 47.00 | 0.00 | - | 1 | 9 | 41.86% |