Italia markets closed
Dow Jones
29.595,58 +870,07 (+3,03%) Nasdaq
10.856,57 +280,95 (+2,66%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9817 +0,0016 (+0,17%) BTC-EUR
19.975,92 +280,84 (+1,43%) CMC Crypto 200
445,28 +9,93 (+2,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.09 | 0.00 | - | 2 | 7 | 2022-10-07 | 3.90 | -12.80 | -76.65% | 96 | 81 |
| 68.20 | 0.00 | - | - | 1 | 2022-10-14 | 18.50 | -6.60 | -26.29% | 1 | 22 |
| 78.00 | 0.00 | - | 10 | 40 | 2022-10-21 | 21.50 | -12.90 | -37.50% | 3 | 209 |
| - | - | - | - | - | 2022-10-28 | 26.00 | -23.00 | -46.94% | 13 | 5 |
| - | - | - | - | - | 2022-11-04 | 50.53 | -7.98 | -13.64% | 1 | 12 |
| - | - | - | - | - | 2022-11-11 | 55.56 | -7.63 | -12.07% | 2 | 20 |
| 119.30 | +13.21 | +12.45% | 2 | 37 | 2022-11-18 | 60.34 | -6.16 | -9.26% | 2 | 41 |
| 137.19 | +2.19 | +1.62% | 3 | 72 | 2022-12-16 | 72.01 | -7.99 | -9.99% | 1 | 45 |
| 168.60 | +32.60 | +23.97% | 2 | 62 | 2023-01-20 | 89.00 | -13.40 | -13.09% | 2 | 170 |
| 199.00 | 0.00 | - | 1 | 51 | 2023-03-17 | 125.00 | 0.00 | - | 3 | 73 |
| 220.60 | +21.80 | +10.97% | 1 | 14 | 2023-06-16 | 149.00 | 0.00 | - | 6 | 0 |
| 273.40 | 0.00 | - | 1 | 41 | 2024-01-19 | 170.09 | -17.81 | -9.48% | 3 | 67 |
| 325.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 220.73 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
