Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230922C00820000 | 2023-08-30 9:31AM EDT | 2023-09-22 | 504.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI231013C00820000 | 2023-09-07 9:36AM EDT | 2023-10-13 | 606.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI231020C00820000 | 2023-09-15 3:47PM EDT | 2023-10-20 | 573.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI231117C00820000 | 2023-08-01 9:31AM EDT | 2023-11-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI231215C00820000 | 2023-05-22 9:50AM EDT | 2023-12-15 | 552.00 | 414.10 | 429.10 | 0.00 | - | - | 1 | 0.00% |
MELI240119C00820000 | 2023-08-23 11:31AM EDT | 2024-01-19 | 482.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C00820000 | 2023-06-14 10:21AM EDT | 2024-06-21 | 496.00 | 401.30 | 413.70 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 79.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230929P00820000 | 2023-09-11 11:35AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MELI231027P00820000 | 2023-09-08 10:08AM EDT | 2023-10-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI231117P00820000 | 2023-09-20 10:11AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI231215P00820000 | 2023-09-05 11:22AM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MELI240119P00820000 | 2023-09-07 3:25PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MELI240315P00820000 | 2023-09-12 9:30AM EDT | 2024-03-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI240621P00820000 | 2023-08-04 12:06PM EDT | 2024-06-21 | 29.50 | 17.80 | 25.20 | 0.00 | - | 1 | 5 | 47.35% |
MELI250117P00820000 | 2023-08-07 2:44PM EDT | 2025-01-17 | 49.90 | 34.00 | 52.00 | 0.00 | - | 1 | 12 | 45.46% |