Italia markets close in 2 hours 19 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.053,75-28,91 (-2,67%)
Alla chiusura: 04:00PM EDT
1.032,00 -21,75 (-2,06%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C008200002022-08-08 11:04AM EDT2022-08-19236.590.000.000.00-3150.00%
MELI220826C008200002022-08-15 11:36AM EDT2022-08-26268.000.000.000.00--10.00%
MELI220916C008200002022-08-16 10:51AM EDT2022-09-16242.890.000.000.00-13200.00%
MELI221021C008200002022-08-11 10:24AM EDT2022-10-21283.430.000.000.00-1160.00%
MELI221216C008200002022-08-09 10:10AM EDT2022-12-16235.970.000.000.00-1190.00%
MELI230120C008200002022-08-09 9:48AM EDT2023-01-20270.800.000.000.00-2550.00%
MELI230317C008200002022-08-09 1:36PM EDT2023-03-17286.050.000.000.00-320.00%
MELI230616C008200002022-08-16 9:30AM EDT2023-06-16376.180.000.000.00-1100.00%
MELI240119C008200002022-08-05 12:18PM EDT2024-01-19379.430.000.000.00-6280.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P008200002022-08-04 9:42AM EDT2022-08-193.300.000.000.00-24750.00%
MELI220826P008200002022-08-05 1:28PM EDT2022-08-265.600.000.000.00-2325.00%
MELI220902P008200002022-08-10 3:14PM EDT2022-09-025.000.000.000.00-1225.00%
MELI220909P008200002022-08-09 11:12AM EDT2022-09-0916.300.000.000.00-16025.00%
MELI220916P008200002022-08-16 1:54PM EDT2022-09-167.200.000.000.00-27612.50%
MELI220923P008200002022-08-09 11:12AM EDT2022-09-2326.510.000.000.00-16112.50%
MELI221021P008200002022-08-16 3:47PM EDT2022-10-2122.890.000.000.00-106512.50%
MELI221216P008200002022-08-16 11:15AM EDT2022-12-1649.500.000.000.00-3516.25%
MELI230120P008200002022-08-12 11:27AM EDT2023-01-2060.700.000.000.00-41336.25%
MELI230317P008200002022-08-04 11:45AM EDT2023-03-1784.700.000.000.00--26.25%
MELI230616P008200002022-07-08 12:14PM EDT2023-06-16223.00104.40116.000.00-1261.63%
MELI240119P008200002022-08-10 2:15PM EDT2024-01-19139.020.000.000.00-143.13%