Italia markets open in 5 hours 25 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.444,47 +498,80 (+1,85%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
26.114,33 +200,00 (+0,77%) CMC Crypto 200
614,05 +9,01 (+1,49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C00820000 | 2023-03-16 9:40AM EDT | 2023-03-24 | 366.00 | 394.00 | 409.00 | 0.00 | - | - | 1 | 205.18% |
| MELI230519C00820000 | 2023-03-13 9:56AM EDT | 2023-05-19 | 350.00 | 408.00 | 423.00 | 0.00 | - | - | 1 | 77.88% |
| MELI230616C00820000 | 2023-01-27 11:31AM EDT | 2023-06-16 | 415.55 | 360.70 | 375.70 | 0.00 | - | 2 | 15 | 0.00% |
| MELI240119C00820000 | 2022-12-15 1:21PM EDT | 2024-01-19 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250117C00820000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 506.88 | 597.00 | 615.50 | 0.00 | - | 1 | 2 | 71.14% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P00820000 | 2023-02-24 1:10PM EDT | 2023-03-24 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 228.17% |
| MELI230414P00820000 | 2023-03-09 4:20PM EDT | 2023-04-14 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 81.88% |
| MELI230421P00820000 | 2023-02-08 2:46PM EDT | 2023-04-21 | 11.00 | 0.25 | 6.70 | 0.00 | - | - | 1 | 77.22% |
| MELI230616P00820000 | 2023-02-28 2:59PM EDT | 2023-06-16 | 14.80 | 9.10 | 16.10 | 0.00 | - | 1 | 61 | 61.15% |
| MELI240119P00820000 | 2023-02-03 2:40PM EDT | 2024-01-19 | 59.74 | 39.40 | 50.80 | 0.00 | - | 1 | 22 | 51.34% |
| MELI250117P00820000 | 2023-03-02 12:41PM EDT | 2025-01-17 | 94.50 | 90.00 | 107.50 | 0.00 | - | 1 | 8 | 48.75% |
© 2023 Yahoo. Tutti i diritti riservati.
