Italia markets close in 2 hours 49 minutes
FTSE MIB
34.125,12 +400,30 (+1,19%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,14 -0,76 (-0,93%) Bitcoin EUR
61.884,56 +108,36 (+0,18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 2024-05-17 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 316.31% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 556.88 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| MELI240920C00820000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 847.50 | 770.90 | 785.90 | 0.00 | - | 1 | 1 | 173.18% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 93.27% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00820000 | 2024-02-16 11:10AM EDT | 2024-05-17 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 92.65% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 2024-06-21 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 62.76% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 2025-01-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI260116P00820000 | 2024-03-27 3:07PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.