Italia markets close in 6 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.326,34-16,30 (-1,21%)
Alla chiusura: 04:00PM EDT
1.320,00 -6,34 (-0,48%)
Preborsa: 04:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230922C008200002023-08-30 9:31AM EDT2023-09-22504.000.000.000.00-100.00%
MELI231013C008200002023-09-07 9:36AM EDT2023-10-13606.000.000.000.00--00.00%
MELI231020C008200002023-09-15 3:47PM EDT2023-10-20573.150.000.000.00--00.00%
MELI231117C008200002023-08-01 9:31AM EDT2023-11-17430.000.000.000.00--10.00%
MELI231215C008200002023-05-22 9:50AM EDT2023-12-15552.00414.10429.100.00--10.00%
MELI240119C008200002023-08-23 11:31AM EDT2024-01-19482.800.000.000.00-100.00%
MELI240621C008200002023-06-14 10:21AM EDT2024-06-21496.00401.30413.700.00--10.00%
MELI250117C008200002023-07-11 12:49PM EDT2025-01-17452.00668.30685.900.00-1379.08%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P008200002023-09-11 11:35AM EDT2023-09-290.200.000.000.00-6050.00%
MELI231027P008200002023-09-08 10:08AM EDT2023-10-270.800.000.000.00-1025.00%
MELI231117P008200002023-09-20 10:11AM EDT2023-11-171.000.000.000.00-1025.00%
MELI231215P008200002023-09-05 11:22AM EDT2023-12-152.800.000.000.00-7012.50%
MELI240119P008200002023-09-07 3:25PM EDT2024-01-194.100.000.000.00-5012.50%
MELI240315P008200002023-09-12 9:30AM EDT2024-03-158.400.000.000.00--012.50%
MELI240621P008200002023-08-04 12:06PM EDT2024-06-2129.5017.8025.200.00-1547.35%
MELI250117P008200002023-08-07 2:44PM EDT2025-01-1749.9034.0052.000.00-11245.46%