Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
921,34-30,23 (-3,18%)
Alla chiusura: 04:00PM EST
921,34 0,00 (0,00%)
Dopo ore: 04:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:820.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C008200002022-11-23 9:53AM EST2022-12-02145.00100.00109.900.00-1376.95%
MELI221216C008200002022-10-26 2:44PM EST2022-12-1696.78137.20152.000.00-30106.92%
MELI230120C008200002022-11-07 10:45AM EST2023-01-20181.23139.80154.800.00-16765.70%
MELI230317C008200002022-11-09 1:42PM EST2023-03-17183.50179.00194.000.00-11268.42%
MELI230616C008200002022-11-02 1:03PM EST2023-06-16230.62220.50235.500.00-11367.74%
MELI240119C008200002022-10-28 9:45AM EST2024-01-19253.60312.00330.000.00-23373.85%
MELI250117C008200002022-09-27 1:08PM EST2025-01-17295.02320.00336.900.00--155.60%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P008200002022-11-28 3:14PM EST2022-12-021.000.803.00-0.11-9.91%761365.77%
MELI221209P008200002022-11-23 12:53PM EST2022-12-096.586.007.900.00-2160.25%
MELI221216P008200002022-11-28 3:57PM EST2022-12-1614.9513.7016.20+3.55+31.14%39463.42%
MELI221223P008200002022-11-22 12:44PM EST2022-12-2319.9018.3023.500.00-21062.74%
MELI230120P008200002022-11-18 11:09AM EST2023-01-2043.0032.7040.700.00-1318757.82%
MELI230317P008200002022-11-25 10:19AM EST2023-03-1762.0068.0076.800.00-22661.25%
MELI230616P008200002022-11-08 3:41PM EST2023-06-16110.4699.40109.300.00-21258.57%
MELI240119P008200002022-11-09 2:02PM EST2024-01-19165.08139.00158.000.00-11153.24%
MELI250117P008200002022-11-22 11:52AM EST2025-01-17195.00189.00208.000.00-1551.52%