Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230324C00820000 | 2023-03-16 9:40AM EDT | 2023-03-24 | 366.00 | 394.00 | 409.00 | 0.00 | - | - | 1 | 205.18% |
MELI230519C00820000 | 2023-03-13 9:56AM EDT | 2023-05-19 | 350.00 | 408.00 | 423.00 | 0.00 | - | - | 1 | 77.88% |
MELI230616C00820000 | 2023-01-27 11:31AM EDT | 2023-06-16 | 415.55 | 360.70 | 375.70 | 0.00 | - | 2 | 15 | 0.00% |
MELI240119C00820000 | 2022-12-15 1:21PM EDT | 2024-01-19 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 0.00% |
MELI250117C00820000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 506.88 | 597.00 | 615.50 | 0.00 | - | 1 | 2 | 71.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230324P00820000 | 2023-02-24 1:10PM EDT | 2023-03-24 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 228.17% |
MELI230414P00820000 | 2023-03-09 4:20PM EDT | 2023-04-14 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 81.88% |
MELI230421P00820000 | 2023-02-08 2:46PM EDT | 2023-04-21 | 11.00 | 0.25 | 6.70 | 0.00 | - | - | 1 | 77.22% |
MELI230616P00820000 | 2023-02-28 2:59PM EDT | 2023-06-16 | 14.80 | 9.10 | 16.10 | 0.00 | - | 1 | 61 | 61.15% |
MELI240119P00820000 | 2023-02-03 2:40PM EDT | 2024-01-19 | 59.74 | 39.40 | 50.80 | 0.00 | - | 1 | 22 | 51.34% |
MELI250117P00820000 | 2023-03-02 12:41PM EDT | 2025-01-17 | 94.50 | 90.00 | 107.50 | 0.00 | - | 1 | 8 | 48.75% |