Italia markets close in 6 hours 37 minutes
FTSE MIB
28.883,18 -346,12 (-1,18%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,53 -1,13 (-1,26%) Bitcoin EUR
25.325,89 -162,53 (-0,64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922C00820000 | 2023-08-30 9:31AM EDT | 2023-09-22 | 504.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231013C00820000 | 2023-09-07 9:36AM EDT | 2023-10-13 | 606.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231020C00820000 | 2023-09-15 3:47PM EDT | 2023-10-20 | 573.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI231117C00820000 | 2023-08-01 9:31AM EDT | 2023-11-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI231215C00820000 | 2023-05-22 9:50AM EDT | 2023-12-15 | 552.00 | 414.10 | 429.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00820000 | 2023-08-23 11:31AM EDT | 2024-01-19 | 482.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C00820000 | 2023-06-14 10:21AM EDT | 2024-06-21 | 496.00 | 401.30 | 413.70 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 79.08% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P00820000 | 2023-09-11 11:35AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI231027P00820000 | 2023-09-08 10:08AM EDT | 2023-10-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231117P00820000 | 2023-09-20 10:11AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231215P00820000 | 2023-09-05 11:22AM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240119P00820000 | 2023-09-07 3:25PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240315P00820000 | 2023-09-12 9:30AM EDT | 2024-03-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621P00820000 | 2023-08-04 12:06PM EDT | 2024-06-21 | 29.50 | 17.80 | 25.20 | 0.00 | - | 1 | 5 | 47.35% |
| MELI250117P00820000 | 2023-08-07 2:44PM EDT | 2025-01-17 | 49.90 | 34.00 | 52.00 | 0.00 | - | 1 | 12 | 45.46% |
© 2023 Yahoo. Tutti i diritti riservati.
