Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231013C00830000 | 2023-09-07 9:36AM EDT | 2023-10-13 | 596.00 | 440.60 | 454.40 | 0.00 | - | - | 1 | 97.02% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 71.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230929P00830000 | 2023-09-11 11:11AM EDT | 2023-09-29 | 1.24 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 239.06% |
MELI240621P00830000 | 2023-07-25 10:46AM EDT | 2024-06-21 | 46.70 | 33.10 | 48.90 | 0.00 | - | - | 1 | 52.40% |
MELI250117P00830000 | 2023-08-23 12:42PM EDT | 2025-01-17 | 66.22 | 47.50 | 64.00 | 0.00 | - | 2 | 6 | 46.66% |