Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00830000 | 2022-12-19 3:03PM EDT | 2023-06-16 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
MELI230915C00830000 | 2023-02-14 10:41AM EDT | 2023-09-15 | 356.00 | 440.30 | 455.20 | 0.00 | - | - | 1 | 81.90% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 76.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230414P00830000 | 2023-03-22 12:04PM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MELI230421P00830000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MELI230616P00830000 | 2023-02-23 12:22PM EDT | 2023-06-16 | 27.50 | 11.10 | 15.80 | 0.00 | - | 1 | 57 | 60.23% |
MELI250117P00830000 | 2023-01-30 1:59PM EDT | 2025-01-17 | 100.00 | 90.00 | 107.50 | 0.00 | - | 10 | 7 | 46.84% |