Italia markets close in 1 hour 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.005,27-48,48 (-4,60%)
Al 09:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:840.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C008400002022-08-15 11:07AM EDT2022-08-19239.30184.50199.500.00-6027255.98%
MELI220826C008400002022-08-04 10:38AM EDT2022-08-26195.00184.00197.300.00-33137.16%
MELI220902C008400002022-08-04 3:45PM EDT2022-09-02207.45185.40200.000.00-23108.73%
MELI220916C008400002022-08-15 12:25PM EDT2022-09-16257.67193.30205.000.00-15088.46%
MELI221021C008400002022-08-15 3:53PM EDT2022-10-21273.55213.80228.400.00-11677.81%
MELI221216C008400002022-08-11 3:27PM EDT2022-12-16264.00251.80263.700.00-11476.89%
MELI230120C008400002022-08-11 11:12AM EDT2023-01-20297.87265.80280.800.00-32174.93%
MELI230616C008400002022-07-27 11:49AM EDT2023-06-16153.80320.00338.000.00-21372.09%
MELI240119C008400002022-08-10 10:13AM EDT2024-01-19401.95372.10390.000.00-21068.17%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P008400002022-08-16 10:24AM EDT2022-08-190.200.004.100.00-202216119.92%
MELI220826P008400002022-08-15 10:29AM EDT2022-08-261.500.105.800.00-8970.94%
MELI220902P008400002022-08-09 12:39PM EDT2022-09-0215.101.008.900.00-5761.52%
MELI220909P008400002022-08-10 10:07AM EDT2022-09-0910.373.9011.900.00-1458.80%
MELI220916P008400002022-08-15 3:58PM EDT2022-09-167.908.7015.000.00-3012858.67%
MELI220923P008400002022-08-10 10:07AM EDT2022-09-2318.1712.1019.800.00-1458.71%
MELI221021P008400002022-08-16 3:40PM EDT2022-10-2127.1226.8036.600.00-65958.82%
MELI221216P008400002022-08-16 11:22AM EDT2022-12-1654.8054.5064.500.00-45459.27%
MELI230120P008400002022-08-12 1:06PM EDT2023-01-2068.0068.6078.200.00-12658.89%
MELI230616P008400002022-08-05 3:04PM EDT2023-06-16118.12105.00122.500.00-31055.75%
MELI240119P008400002022-07-08 2:13PM EDT2024-01-19265.72142.80160.600.00-2452.08%