Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
921,34-30,23 (-3,18%)
Alla chiusura: 04:00PM EST
934,49 +13,15 (+1,43%)
Dopo ore: 05:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:840.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C008400002022-10-27 9:23AM EST2022-12-0283.97108.00120.700.00--0160.46%
MELI221216C008400002022-11-11 10:26AM EST2022-12-16171.36100.10107.600.00-15567.04%
MELI230120C008400002022-11-15 3:02PM EST2023-01-20225.00127.70140.700.00-53265.02%
MELI230317C008400002022-11-03 1:57PM EST2023-03-17163.90166.30181.300.00-2367.34%
MELI230616C008400002022-11-15 12:58PM EST2023-06-16306.25209.20224.200.00-11767.08%
MELI240119C008400002022-11-28 3:29PM EST2024-01-19289.62286.00299.50-30.23-9.45%61167.99%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P008400002022-11-28 3:59PM EST2022-12-022.601.753.70+0.82+46.07%583960.05%
MELI221209P008400002022-11-28 3:15PM EST2022-12-098.908.3011.80+1.20+15.58%2158.92%
MELI221216P008400002022-11-23 3:34PM EST2022-12-1614.8017.5020.800.00-27461.92%
MELI221223P008400002022-11-28 9:59AM EST2022-12-2321.4323.0029.10+1.98+10.18%1261.81%
MELI221230P008400002022-11-11 2:39PM EST2022-12-3034.1027.9033.700.00--160.08%
MELI230120P008400002022-11-25 12:16PM EST2023-01-2037.5037.8047.700.00-38656.88%
MELI230317P008400002022-11-23 9:51AM EST2023-03-1777.4075.3083.900.00-24960.34%
MELI230616P008400002022-11-03 12:05PM EST2023-06-16140.72104.30119.300.00-33057.62%
MELI240119P008400002022-11-09 2:02PM EST2024-01-19175.02148.00166.900.00-12552.72%