Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00840000 | 2023-06-20 9:42AM EDT | 2024-06-21 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240920C00840000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 838.00 | 751.70 | 766.70 | 0.00 | - | 1 | 1 | 101.49% |
MELI250117C00840000 | 2022-12-16 11:39AM EDT | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250620C00840000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00840000 | 2024-01-19 12:17PM EDT | 2024-05-17 | 1.66 | 0.00 | 5.30 | 0.00 | - | 4 | 6 | 78.00% |
MELI240621P00840000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 60.75% |
MELI240719P00840000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.40 | 0.15 | 4.70 | 0.00 | - | - | 2 | 51.46% |
MELI250117P00840000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 12.00 | 10.40 | 15.40 | 0.00 | - | 1 | 8 | 45.47% |
MELI250620P00840000 | 2024-03-19 1:07PM EDT | 2025-06-20 | 29.58 | 23.80 | 32.00 | 0.00 | - | 2 | 1 | 44.81% |
MELI260116P00840000 | 2023-10-30 10:03AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |