MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00840000 | 2022-08-15 11:07AM EDT | 2022-08-19 | 239.30 | 184.50 | 199.50 | 0.00 | - | 60 | 27 | 255.98% |
| MELI220826C00840000 | 2022-08-04 10:38AM EDT | 2022-08-26 | 195.00 | 184.00 | 197.30 | 0.00 | - | 3 | 3 | 137.16% |
| MELI220902C00840000 | 2022-08-04 3:45PM EDT | 2022-09-02 | 207.45 | 185.40 | 200.00 | 0.00 | - | 2 | 3 | 108.73% |
| MELI220916C00840000 | 2022-08-15 12:25PM EDT | 2022-09-16 | 257.67 | 193.30 | 205.00 | 0.00 | - | 1 | 50 | 88.46% |
| MELI221021C00840000 | 2022-08-15 3:53PM EDT | 2022-10-21 | 273.55 | 213.80 | 228.40 | 0.00 | - | 1 | 16 | 77.81% |
| MELI221216C00840000 | 2022-08-11 3:27PM EDT | 2022-12-16 | 264.00 | 251.80 | 263.70 | 0.00 | - | 1 | 14 | 76.89% |
| MELI230120C00840000 | 2022-08-11 11:12AM EDT | 2023-01-20 | 297.87 | 265.80 | 280.80 | 0.00 | - | 3 | 21 | 74.93% |
| MELI230616C00840000 | 2022-07-27 11:49AM EDT | 2023-06-16 | 153.80 | 320.00 | 338.00 | 0.00 | - | 2 | 13 | 72.09% |
| MELI240119C00840000 | 2022-08-10 10:13AM EDT | 2024-01-19 | 401.95 | 372.10 | 390.00 | 0.00 | - | 2 | 10 | 68.17% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00840000 | 2022-08-16 10:24AM EDT | 2022-08-19 | 0.20 | 0.00 | 4.10 | 0.00 | - | 202 | 216 | 119.92% |
| MELI220826P00840000 | 2022-08-15 10:29AM EDT | 2022-08-26 | 1.50 | 0.10 | 5.80 | 0.00 | - | 8 | 9 | 70.94% |
| MELI220902P00840000 | 2022-08-09 12:39PM EDT | 2022-09-02 | 15.10 | 1.00 | 8.90 | 0.00 | - | 5 | 7 | 61.52% |
| MELI220909P00840000 | 2022-08-10 10:07AM EDT | 2022-09-09 | 10.37 | 3.90 | 11.90 | 0.00 | - | 1 | 4 | 58.80% |
| MELI220916P00840000 | 2022-08-15 3:58PM EDT | 2022-09-16 | 7.90 | 8.70 | 15.00 | 0.00 | - | 30 | 128 | 58.67% |
| MELI220923P00840000 | 2022-08-10 10:07AM EDT | 2022-09-23 | 18.17 | 12.10 | 19.80 | 0.00 | - | 1 | 4 | 58.71% |
| MELI221021P00840000 | 2022-08-16 3:40PM EDT | 2022-10-21 | 27.12 | 26.80 | 36.60 | 0.00 | - | 6 | 59 | 58.82% |
| MELI221216P00840000 | 2022-08-16 11:22AM EDT | 2022-12-16 | 54.80 | 54.50 | 64.50 | 0.00 | - | 4 | 54 | 59.27% |
| MELI230120P00840000 | 2022-08-12 1:06PM EDT | 2023-01-20 | 68.00 | 68.60 | 78.20 | 0.00 | - | 1 | 26 | 58.89% |
| MELI230616P00840000 | 2022-08-05 3:04PM EDT | 2023-06-16 | 118.12 | 105.00 | 122.50 | 0.00 | - | 3 | 10 | 55.75% |
| MELI240119P00840000 | 2022-07-08 2:13PM EDT | 2024-01-19 | 265.72 | 142.80 | 160.60 | 0.00 | - | 2 | 4 | 52.08% |
© 2022 Yahoo. Tutti i diritti riservati.
