Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0340 -0,0065 (-0,62%) BTC-EUR
15.682,16 -478,74 (-2,96%) CMC Crypto 200
380,17 -0,12 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C00840000 | 2022-10-27 9:23AM EST | 2022-12-02 | 83.97 | 108.00 | 120.70 | 0.00 | - | - | 0 | 160.46% |
| MELI221216C00840000 | 2022-11-11 10:26AM EST | 2022-12-16 | 171.36 | 100.10 | 107.60 | 0.00 | - | 1 | 55 | 67.04% |
| MELI230120C00840000 | 2022-11-15 3:02PM EST | 2023-01-20 | 225.00 | 127.70 | 140.70 | 0.00 | - | 5 | 32 | 65.02% |
| MELI230317C00840000 | 2022-11-03 1:57PM EST | 2023-03-17 | 163.90 | 166.30 | 181.30 | 0.00 | - | 2 | 3 | 67.34% |
| MELI230616C00840000 | 2022-11-15 12:58PM EST | 2023-06-16 | 306.25 | 209.20 | 224.20 | 0.00 | - | 1 | 17 | 67.08% |
| MELI240119C00840000 | 2022-11-28 3:29PM EST | 2024-01-19 | 289.62 | 286.00 | 299.50 | -30.23 | -9.45% | 6 | 11 | 67.99% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00840000 | 2022-11-28 3:59PM EST | 2022-12-02 | 2.60 | 1.75 | 3.70 | +0.82 | +46.07% | 58 | 39 | 60.05% |
| MELI221209P00840000 | 2022-11-28 3:15PM EST | 2022-12-09 | 8.90 | 8.30 | 11.80 | +1.20 | +15.58% | 2 | 1 | 58.92% |
| MELI221216P00840000 | 2022-11-23 3:34PM EST | 2022-12-16 | 14.80 | 17.50 | 20.80 | 0.00 | - | 2 | 74 | 61.92% |
| MELI221223P00840000 | 2022-11-28 9:59AM EST | 2022-12-23 | 21.43 | 23.00 | 29.10 | +1.98 | +10.18% | 1 | 2 | 61.81% |
| MELI221230P00840000 | 2022-11-11 2:39PM EST | 2022-12-30 | 34.10 | 27.90 | 33.70 | 0.00 | - | - | 1 | 60.08% |
| MELI230120P00840000 | 2022-11-25 12:16PM EST | 2023-01-20 | 37.50 | 37.80 | 47.70 | 0.00 | - | 3 | 86 | 56.88% |
| MELI230317P00840000 | 2022-11-23 9:51AM EST | 2023-03-17 | 77.40 | 75.30 | 83.90 | 0.00 | - | 2 | 49 | 60.34% |
| MELI230616P00840000 | 2022-11-03 12:05PM EST | 2023-06-16 | 140.72 | 104.30 | 119.30 | 0.00 | - | 3 | 30 | 57.62% |
| MELI240119P00840000 | 2022-11-09 2:02PM EST | 2024-01-19 | 175.02 | 148.00 | 166.90 | 0.00 | - | 1 | 25 | 52.72% |
© 2022 Yahoo. Tutti i diritti riservati.
