Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.607,93 +323,01 (+0,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00840000 | 2023-11-21 9:37AM EST | 2023-12-15 | 650.00 | 805.60 | 820.60 | 0.00 | - | 10 | 12 | 147.39% |
| MELI240119C00840000 | 2023-11-30 12:59PM EST | 2024-01-19 | 779.47 | 810.40 | 825.00 | 0.00 | - | 1 | 11 | 100.85% |
| MELI240621C00840000 | 2023-06-20 8:42AM EST | 2024-06-21 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00840000 | 2022-12-16 10:39AM EST | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C00840000 | 2023-09-21 2:22PM EST | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00840000 | 2023-11-10 9:44AM EST | 2023-12-15 | 1.00 | 0.00 | 8.40 | 0.00 | - | 12 | 71 | 179.15% |
| MELI240119P00840000 | 2023-11-30 12:47PM EST | 2024-01-19 | 0.88 | 0.00 | 8.40 | 0.00 | - | 4 | 45 | 95.76% |
| MELI240315P00840000 | 2023-11-16 12:43PM EST | 2024-03-15 | 2.99 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 55.20% |
| MELI240621P00840000 | 2023-07-11 9:35AM EST | 2024-06-21 | 66.70 | 25.20 | 31.80 | 0.00 | - | 12 | 13 | 70.61% |
| MELI250117P00840000 | 2023-10-04 2:15PM EST | 2025-01-17 | 65.42 | 31.00 | 43.60 | 0.00 | - | 1 | 4 | 53.43% |
| MELI260116P00840000 | 2023-10-30 9:03AM EST | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.