Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
750,66-84,22 (-10,09%)
Al 03:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:850.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C008500002022-05-18 3:27PM EDT2022-05-201.500.651.90-16.33-91.59%6414783.55%
MELI220527C008500002022-05-18 3:01PM EDT2022-05-2711.598.6011.20-17.03-59.50%1580.06%
MELI220603C008500002022-05-18 2:51PM EDT2022-06-0321.0514.1020.90-19.33-47.87%21477.12%
MELI220610C008500002022-05-16 12:07AM EDT2022-06-1063.0022.5027.900.00--276.87%
MELI220617C008500002022-05-18 2:30PM EDT2022-06-1736.2030.5034.90-25.80-41.61%41677.30%
MELI220624C008500002022-05-16 12:07AM EDT2022-06-2445.4934.5042.100.00--176.12%
MELI220701C008500002022-05-17 10:11AM EDT2022-07-0168.0041.6046.60+6.00+9.68%1275.83%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P008500002022-05-18 1:08PM EDT2022-05-2071.1796.80106.00+35.27+98.25%48992.68%
MELI220527P008500002022-05-18 3:01PM EDT2022-05-27104.03104.80117.10+22.61+27.77%1384.99%
MELI220603P008500002022-05-09 11:35AM EDT2022-06-03104.00111.40124.000.00-1178.77%
MELI220610P008500002022-05-16 12:07AM EDT2022-06-10175.00120.20131.700.00--178.99%
MELI220617P008500002022-05-18 2:10PM EDT2022-06-17123.20126.90134.70+41.40+50.61%35775.74%
MELI221021P008500002022-04-05 2:01PM EDT2022-10-2145.50118.60133.400.00-1235.12%