Italia markets closed
Dow Jones
31.465,88 -1.188,71 (-3,64%) Nasdaq
11.426,66 -557,87 (-4,65%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0470 -0,0085 (-0,81%) BTC-EUR
27.994,16 -948,92 (-3,28%) CMC Crypto 200
655,53 -15,15 (-2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00850000 | 2022-05-18 3:27PM EDT | 2022-05-20 | 1.50 | 0.65 | 1.90 | -16.33 | -91.59% | 64 | 147 | 83.55% |
| MELI220527C00850000 | 2022-05-18 3:01PM EDT | 2022-05-27 | 11.59 | 8.60 | 11.20 | -17.03 | -59.50% | 1 | 5 | 80.06% |
| MELI220603C00850000 | 2022-05-18 2:51PM EDT | 2022-06-03 | 21.05 | 14.10 | 20.90 | -19.33 | -47.87% | 2 | 14 | 77.12% |
| MELI220610C00850000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 63.00 | 22.50 | 27.90 | 0.00 | - | - | 2 | 76.87% |
| MELI220617C00850000 | 2022-05-18 2:30PM EDT | 2022-06-17 | 36.20 | 30.50 | 34.90 | -25.80 | -41.61% | 4 | 16 | 77.30% |
| MELI220624C00850000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 45.49 | 34.50 | 42.10 | 0.00 | - | - | 1 | 76.12% |
| MELI220701C00850000 | 2022-05-17 10:11AM EDT | 2022-07-01 | 68.00 | 41.60 | 46.60 | +6.00 | +9.68% | 1 | 2 | 75.83% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00850000 | 2022-05-18 1:08PM EDT | 2022-05-20 | 71.17 | 96.80 | 106.00 | +35.27 | +98.25% | 4 | 89 | 92.68% |
| MELI220527P00850000 | 2022-05-18 3:01PM EDT | 2022-05-27 | 104.03 | 104.80 | 117.10 | +22.61 | +27.77% | 1 | 3 | 84.99% |
| MELI220603P00850000 | 2022-05-09 11:35AM EDT | 2022-06-03 | 104.00 | 111.40 | 124.00 | 0.00 | - | 1 | 1 | 78.77% |
| MELI220610P00850000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 175.00 | 120.20 | 131.70 | 0.00 | - | - | 1 | 78.99% |
| MELI220617P00850000 | 2022-05-18 2:10PM EDT | 2022-06-17 | 123.20 | 126.90 | 134.70 | +41.40 | +50.61% | 3 | 57 | 75.74% |
| MELI221021P00850000 | 2022-04-05 2:01PM EDT | 2022-10-21 | 45.50 | 118.60 | 133.40 | 0.00 | - | 1 | 2 | 35.12% |
© 2022 Yahoo. Tutti i diritti riservati.
