Italia markets closed
Dow Jones
29.524,73 +799,22 (+2,78%) Nasdaq
10.826,93 +251,31 (+2,38%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9808 +0,0007 (+0,07%) BTC-EUR
19.984,50 +291,55 (+1,48%) CMC Crypto 200
445,44 +10,08 (+2,32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | +12.24 | +67.25% | 18 | 47 | 2022-10-07 | 20.00 | -12.47 | -38.40% | 10 | 8 |
| 40.80 | +3.80 | +10.27% | 2 | 6 | 2022-10-14 | 52.10 | 0.00 | - | 2 | 4 |
| 64.15 | +16.15 | +33.65% | 3 | 19 | 2022-10-21 | 43.40 | -9.10 | -17.33% | 19 | 71 |
| 66.90 | 0.00 | - | - | 7 | 2022-10-28 | 49.60 | -21.50 | -30.24% | 1 | 8 |
| 78.17 | +12.72 | +19.43% | 1 | 4 | 2022-11-04 | 85.40 | 0.00 | - | - | 1 |
| 82.20 | +2.20 | +2.75% | 5 | 11 | 2022-11-18 | 88.80 | -5.09 | -5.42% | 2 | 30 |
| 99.50 | 0.00 | - | 20 | 24 | 2022-12-16 | 110.70 | 0.00 | - | 2 | 61 |
| 129.00 | +15.62 | +13.78% | 2 | 29 | 2023-01-20 | 119.40 | 0.00 | - | 4 | 243 |
| 152.20 | 0.00 | - | 10 | 10 | 2023-03-17 | 156.50 | 0.00 | - | 2 | 20 |
| 173.53 | 0.00 | - | 1 | 16 | 2023-06-16 | 173.00 | -18.00 | -9.42% | 4 | 0 |
| 246.85 | 0.00 | - | 1 | 6 | 2024-01-19 | 190.83 | 0.00 | - | 2 | 104 |
© 2022 Yahoo. Tutti i diritti riservati.
