Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 155.06% |
MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 64.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00870000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240621P00870000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 58.11% |
MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 42.99% |
MELI250117P00870000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |