Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
745,00 -4,30 (-0,57%)
Dopo ore: 04:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:880.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C008800002022-05-18 11:58AM EDT2022-05-202.300.351.90-6.25-73.10%1432100.05%
MELI220527C008800002022-05-18 11:40AM EDT2022-05-2711.602.809.00-9.11-43.99%1380.19%
MELI220603C008800002022-05-16 12:07AM EDT2022-06-0321.708.3014.000.00--375.20%
MELI220617C008800002022-05-13 11:17AM EDT2022-06-1740.5021.4027.000.00-4975.58%
MELI220624C008800002022-05-05 12:15PM EDT2022-06-24122.0026.5031.800.00--174.35%
MELI220916C008800002022-05-18 11:20AM EDT2022-09-1697.7077.0084.10+1.00+1.03%21173.09%
MELI230120C008800002022-05-13 11:59AM EDT2023-01-20155.20116.50128.100.00-2968.28%
MELI230616C008800002022-05-18 3:49PM EDT2023-06-16158.70154.50165.60-38.80-19.65%21266.26%
MELI240119C008800002022-05-18 9:45AM EDT2024-01-19236.12195.50210.50-7.73-3.17%11364.49%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P008800002022-05-18 1:31PM EDT2022-05-20102.10123.00138.00+47.14+85.77%440155.93%
MELI220603P008800002022-05-03 2:39PM EDT2022-06-03175.54133.50148.400.00-3273.07%
MELI220610P008800002022-05-12 10:48AM EDT2022-06-10186.45140.00154.800.00-11073.52%
MELI220617P008800002022-05-11 1:41PM EDT2022-06-17203.00147.90159.800.00-1210774.12%
MELI220916P008800002022-05-12 3:05PM EDT2022-09-16244.26199.10211.100.00-22769.48%
MELI221021P008800002022-05-12 3:05PM EDT2022-10-21254.40210.00223.000.00-2467.16%
MELI221216P008800002022-05-17 1:28PM EDT2022-12-16197.04226.50239.100.00-3164.84%
MELI230120P008800002022-05-17 10:40AM EDT2023-01-20224.61233.00246.000.00-23162.82%
MELI230616P008800002022-05-16 12:08AM EDT2023-06-16317.10259.50277.000.00--159.03%
MELI240119P008800002022-05-04 2:24PM EDT2024-01-19199.70287.00303.900.00--254.49%