Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:880.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C008800002022-11-30 10:41AM EST2022-12-0941.9063.0072.800.00-2263.33%
MELI221216C008800002022-11-30 3:49PM EST2022-12-1672.6079.1086.000.00-155761.61%
MELI221223C008800002022-11-29 3:53PM EST2022-12-2360.5185.6095.500.00-4260.65%
MELI230120C008800002022-11-30 9:31AM EST2023-01-2087.07107.30119.600.00-17258.12%
MELI230317C008800002022-11-30 10:38AM EST2023-03-17131.40152.60165.600.00-15264.07%
MELI230616C008800002022-11-30 3:59PM EST2023-06-16198.08195.80210.800.00-22364.02%
MELI240119C008800002022-11-04 9:04AM EST2024-01-19310.00265.00283.500.00-12563.32%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P008800002022-12-02 3:51PM EST2022-12-093.672.904.30-8.33-69.42%1611451.53%
MELI221216P008800002022-12-02 2:20PM EST2022-12-1614.5314.6016.50-10.09-40.98%211458.18%
MELI221223P008800002022-12-02 3:49PM EST2022-12-2321.0017.1025.90-31.00-59.62%2855.28%
MELI221230P008800002022-12-02 10:40AM EST2022-12-3029.0021.8030.60-24.50-45.79%3653.03%
MELI230120P008800002022-12-02 3:00PM EST2023-01-2041.2540.4045.20-8.95-17.83%1230453.60%
MELI230317P008800002022-11-28 11:07AM EST2023-03-1792.0075.7085.200.00-15756.82%
MELI230616P008800002022-11-22 12:32PM EST2023-06-16124.30106.70121.700.00-14654.66%
MELI240119P008800002022-11-16 12:39PM EST2024-01-19164.96154.00173.500.00-11650.95%
MELI250117P008800002022-09-28 1:11PM EST2025-01-17258.70244.00263.500.00--155.21%