Italia markets closed
Dow Jones
29.616,42 +890,91 (+3,10%) Nasdaq
10.874,19 +298,57 (+2,82%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9813 +0,0012 (+0,12%) BTC-EUR
19.968,74 +222,55 (+1,13%) CMC Crypto 200
444,82 +9,46 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | +17.40 | +108.07% | 50 | 0 | 2022-10-07 | 22.00 | -29.39 | -57.19% | 5 | 3 |
| 45.70 | -28.65 | -38.53% | 2 | 4 | 2022-10-14 | 59.81 | 0.00 | - | 2 | 6 |
| 38.90 | 0.00 | - | 15 | 42 | 2022-10-21 | 49.70 | -26.71 | -34.96% | 32 | 45 |
| - | - | - | - | - | 2022-10-28 | 70.00 | 0.00 | - | - | 1 |
| 43.85 | 0.00 | - | - | 8 | 2022-11-04 | 93.02 | 0.00 | - | - | 2 |
| 71.70 | -2.30 | -3.11% | 1 | 17 | 2022-11-18 | 107.20 | 0.00 | - | 10 | 0 |
| 106.37 | +32.97 | +44.92% | 1 | 30 | 2022-12-16 | 111.50 | 0.00 | - | 5 | 53 |
| 102.10 | 0.00 | - | 4 | 39 | 2023-01-20 | 113.61 | -32.29 | -22.13% | 2 | 265 |
| 159.50 | +15.20 | +10.53% | 1 | 0 | 2023-03-17 | 136.78 | -17.52 | -11.35% | 2 | 44 |
| 183.60 | +18.60 | +11.27% | 3 | 0 | 2023-06-16 | 202.70 | 0.00 | - | 2 | 13 |
| 219.06 | 0.00 | - | 2 | 22 | 2024-01-19 | 205.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-01-17 | 258.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
