Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:900.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C009000002022-12-02 12:53PM EST2022-12-0958.5948.9057.20+3.56+6.47%91551.10%
MELI221216C009000002022-12-02 2:07PM EST2022-12-1671.7164.7072.00+14.16+24.60%637160.55%
MELI221223C009000002022-11-21 11:30AM EST2022-12-2399.6169.5078.300.00-1355.81%
MELI221230C009000002022-11-29 1:30PM EST2022-12-3061.0076.6085.900.00-1155.85%
MELI230120C009000002022-12-01 9:39AM EST2023-01-2097.0096.00105.900.00-113157.28%
MELI230317C009000002022-12-02 3:24PM EST2023-03-17151.00140.10154.00+5.50+3.78%324763.02%
MELI230616C009000002022-11-17 3:34PM EST2023-06-16190.88184.40199.400.00-45863.16%
MELI240119C009000002022-11-18 2:08PM EST2024-01-19282.54256.00274.000.00-14063.00%
MELI250117C009000002022-11-30 12:20PM EST2025-01-17317.00340.00359.000.00-1962.98%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P009000002022-12-02 3:23PM EST2022-12-095.905.107.80-6.11-50.87%339350.59%
MELI221216P009000002022-12-02 3:54PM EST2022-12-1621.2020.1022.30-6.19-22.60%422057.25%
MELI221223P009000002022-12-01 3:44PM EST2022-12-2333.0024.4029.200.00-21053.27%
MELI221230P009000002022-12-02 1:27PM EST2022-12-3033.8030.5035.40-6.99-17.14%151552.44%
MELI230120P009000002022-12-02 3:09PM EST2023-01-2047.1047.5053.00-8.90-15.89%638552.92%
MELI230317P009000002022-11-30 3:36PM EST2023-03-17101.4083.9093.400.00-165056.07%
MELI230616P009000002022-12-01 10:16AM EST2023-06-16134.70116.10130.800.00-17754.23%
MELI240119P009000002022-12-02 12:20PM EST2024-01-19173.00164.00183.00+0.11+0.06%12250.55%
MELI250117P009000002022-11-11 10:09AM EST2025-01-17236.50218.00236.500.00-1449.22%