Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
741,01 -8,29 (-1,11%)
Dopo ore: 04:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:900.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C009000002022-05-18 3:59PM EDT2022-05-200.520.500.60-3.58-87.32%21461798.78%
MELI220527C009000002022-05-18 3:01PM EDT2022-05-275.461.156.50-10.04-64.77%84578.53%
MELI220603C009000002022-05-18 11:23AM EDT2022-06-0316.105.4010.60-4.06-20.14%17973.54%
MELI220610C009000002022-05-18 12:46PM EDT2022-06-1022.2010.7017.00-8.80-28.39%2374.07%
MELI220617C009000002022-05-18 2:50PM EDT2022-06-1722.8117.1021.70-17.29-43.12%184173.97%
MELI220624C009000002022-05-16 12:07AM EDT2022-06-2428.8821.3027.100.00--173.17%
MELI220916C009000002022-05-18 2:05PM EDT2022-09-1679.1570.1077.60-13.25-14.34%61172.29%
MELI221021C009000002022-05-12 10:05AM EDT2022-10-2162.3084.0091.800.00-858571.03%
MELI230120C009000002022-05-12 3:49PM EDT2023-01-20112.29110.10121.500.00-159167.90%
MELI230616C009000002022-05-17 2:47PM EDT2023-06-16194.50146.50159.500.00-21665.77%
MELI240119C009000002022-05-11 1:39PM EDT2024-01-19175.00188.00202.200.00-11963.82%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P009000002022-05-18 12:31PM EDT2022-05-20117.60145.30155.90+41.08+53.69%1187155.01%
MELI220527P009000002022-05-18 3:01PM EDT2022-05-27147.72146.30161.30-5.30-3.46%21674.74%
MELI220603P009000002022-05-12 11:28AM EDT2022-06-03175.00151.20165.100.00-3572.00%
MELI220610P009000002022-05-09 10:21AM EDT2022-06-10111.00156.50171.000.00-1172.54%
MELI220617P009000002022-05-16 10:08AM EDT2022-06-17129.00163.50173.900.00-538571.84%
MELI220624P009000002022-05-16 12:08AM EDT2022-06-24266.76167.50180.700.00--172.15%
MELI220916P009000002022-05-18 2:05PM EDT2022-09-16213.03212.60224.10+41.44+24.15%210968.61%
MELI221021P009000002022-05-13 12:22PM EDT2022-10-21209.10223.00236.700.00-12266.51%
MELI221216P009000002022-05-13 11:18AM EDT2022-12-16234.86240.60252.200.00-2264.46%
MELI230120P009000002022-05-11 1:29PM EDT2023-01-20244.21247.60259.50-40.79-14.31%131562.66%
MELI230616P009000002022-04-25 1:56PM EDT2023-06-16159.40272.70286.100.00-21457.98%
MELI240119P009000002022-05-09 11:59AM EDT2024-01-19274.70301.20316.900.00-11554.26%