Italia markets closed
Dow Jones
29.602,33 +876,82 (+3,05%) Nasdaq
10.854,08 +278,46 (+2,63%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9820 +0,0019 (+0,20%) BTC-EUR
19.983,28 +281,58 (+1,43%) CMC Crypto 200
445,33 +9,97 (+2,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +11.82 | +116.11% | 65 | 100 | 2022-10-07 | 38.60 | -53.30 | -58.00% | 9 | 39 |
| 36.20 | +16.20 | +81.00% | 4 | 24 | 2022-10-14 | 78.00 | 0.00 | - | 3 | 5 |
| 40.00 | +8.90 | +28.62% | 9 | 233 | 2022-10-21 | 63.30 | -15.20 | -19.36% | 1 | 113 |
| 32.51 | 0.00 | - | 41 | 50 | 2022-10-28 | 83.00 | -48.90 | -37.07% | 2 | 19 |
| 55.92 | +5.77 | +11.51% | 1 | 15 | 2022-11-04 | - | - | - | - | - |
| 72.10 | +7.10 | +10.92% | 2 | 26 | 2022-11-18 | 141.25 | 0.00 | - | 1 | 29 |
| 96.72 | +21.42 | +28.45% | 2 | 88 | 2022-12-16 | 152.77 | 0.00 | - | 3 | 37 |
| 103.00 | 0.00 | - | 1 | 125 | 2023-01-20 | 135.50 | 0.00 | - | 3 | 355 |
| 172.43 | 0.00 | - | 10 | 73 | 2023-03-17 | 166.45 | 0.00 | - | 1 | 45 |
| 174.00 | 0.00 | - | 4 | 0 | 2023-06-16 | 205.07 | 0.00 | - | 2 | 45 |
| 225.67 | 0.00 | - | 1 | 40 | 2024-01-19 | 222.69 | +15.47 | +7.47% | 3 | 24 |
| 270.00 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
