Italia markets closed
Dow Jones
29.424,94 +699,43 (+2,43%) Nasdaq
10.778,31 +202,70 (+1,92%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9807 +0,0006 (+0,06%) BTC-EUR
19.856,24 +145,90 (+0,74%) CMC Crypto 200
443,77 +8,42 (+1,93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +2.36 | +41.84% | 26 | 22 | 2022-10-07 | 72.50 | 0.00 | - | 6 | 8 |
| 15.44 | 0.00 | - | 1 | 7 | 2022-10-14 | 61.86 | 0.00 | - | 2 | 5 |
| 27.40 | +1.50 | +5.79% | 1 | 44 | 2022-10-21 | 90.98 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2022-10-28 | 79.89 | 0.00 | - | 10 | 11 |
| 65.00 | 0.00 | - | 3 | 6 | 2022-11-18 | 84.50 | 0.00 | - | 3 | 16 |
| 68.69 | 0.00 | - | 1 | 21 | 2022-12-16 | 143.10 | 0.00 | - | 10 | 51 |
| 88.40 | 0.00 | - | 1 | 30 | 2023-01-20 | 130.30 | 0.00 | - | 1 | 59 |
| 159.98 | 0.00 | - | 3 | 28 | 2023-03-17 | 180.00 | 0.00 | - | 2 | 28 |
| 199.64 | 0.00 | - | 2 | 45 | 2023-06-16 | 223.10 | 0.00 | - | 2 | 34 |
| 204.12 | 0.00 | - | 2 | 15 | 2024-01-19 | 247.55 | 0.00 | - | 1 | 16 |
| 282.00 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
