Italia markets open in 4 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:930.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C009300002022-05-25 12:42PM EDT2022-05-270.010.000.550.00-113145.61%
MELI220603C009300002022-05-23 12:07PM EDT2022-06-034.100.002.550.00-3565.48%
MELI220610C009300002022-05-06 11:16AM EDT2022-06-10101.811.756.800.00-2062.10%
MELI220617C009300002022-05-24 1:33PM EDT2022-06-175.586.8011.800.00-11663.91%
MELI220624C009300002022-05-16 12:07AM EDT2022-06-2419.3010.1016.700.00--162.93%
MELI220701C009300002022-05-26 12:53PM EDT2022-07-0118.0015.1021.70+7.00+63.64%101063.59%
MELI220715C009300002022-05-24 12:08PM EDT2022-07-1519.4023.9029.900.00-1663.24%
MELI230120C009300002022-02-23 10:30AM EDT2023-01-20240.15345.70360.800.00-14164.51%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527P009300002022-05-23 11:45AM EDT2022-05-27158.58139.30154.200.00-10138.87%
MELI220603P009300002022-05-09 9:55AM EDT2022-06-03110.00139.70154.500.00-1156.71%
MELI220617P009300002022-05-16 3:34PM EDT2022-06-17158.28150.60161.600.00-1264.44%
MELI220624P009300002022-05-06 9:55AM EDT2022-06-24100.48151.50164.800.00-1159.85%
MELI221021P009300002022-05-06 10:03AM EDT2022-10-21157.50212.30224.800.00-5561.47%
MELI230120P009300002022-05-19 3:39PM EDT2023-01-20237.99233.90244.900.00-115956.78%