MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00930000 | 2022-12-07 3:48PM EST | 2022-12-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 56 | 25.00% |
| MELI221216C00930000 | 2022-12-07 3:48PM EST | 2022-12-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 189 | 211 | 12.50% |
| MELI221223C00930000 | 2022-12-07 11:52AM EST | 2022-12-23 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MELI221230C00930000 | 2022-12-07 3:30PM EST | 2022-12-30 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MELI230120C00930000 | 2022-12-07 3:51PM EST | 2023-01-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| MELI230616C00930000 | 2022-12-05 2:33PM EST | 2023-06-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| MELI250117C00930000 | 2022-11-28 3:29PM EST | 2025-01-17 | 339.87 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00930000 | 2022-12-05 1:55PM EST | 2022-12-09 | 40.00 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| MELI221216P00930000 | 2022-12-07 11:30AM EST | 2022-12-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MELI221223P00930000 | 2022-11-29 11:15AM EST | 2022-12-23 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221230P00930000 | 2022-11-17 10:12AM EST | 2022-12-30 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230106P00930000 | 2022-12-02 12:55PM EST | 2023-01-06 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230120P00930000 | 2022-12-06 9:59AM EST | 2023-01-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| MELI230616P00930000 | 2022-12-07 2:55PM EST | 2023-06-16 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MELI250117P00930000 | 2022-11-08 2:49PM EST | 2025-01-17 | 266.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
