Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00930000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 285.48 | 289.00 | 301.10 | 0.00 | - | 1 | 27 | 0.00% |
MELI230721C00930000 | 2023-05-25 3:15PM EDT | 2023-07-21 | 332.00 | 355.40 | 370.40 | +332.00 | - | - | 1 | 61.37% |
MELI250117C00930000 | 2022-12-23 2:41PM EDT | 2025-01-17 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 36.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00930000 | 2023-05-04 3:09PM EDT | 2023-06-16 | 7.05 | 0.30 | 2.75 | 0.00 | - | 10 | 40 | 68.90% |
MELI230721P00930000 | 2023-04-10 12:01PM EDT | 2023-07-21 | 23.00 | 1.80 | 9.50 | 0.00 | - | - | 8 | 52.91% |
MELI230818P00930000 | 2023-05-03 12:56PM EDT | 2023-08-18 | 20.00 | 8.60 | 14.30 | 0.00 | - | 3 | 3 | 50.93% |
MELI230915P00930000 | 2023-04-11 11:58AM EDT | 2023-09-15 | 27.90 | 17.30 | 23.30 | 0.00 | - | - | 1 | 51.84% |
MELI250117P00930000 | 2023-01-18 11:37AM EDT | 2025-01-17 | 178.25 | 148.70 | 166.00 | 0.00 | - | 1 | 6 | 54.78% |