Italia markets open in 4 hours 24 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.768,84 +164,00 (+0,62%) EUR/USD
1,0761 +0,0028 (+0,26%) BTC-EUR
26.934,72 -898,82 (-3,23%) CMC Crypto 200
626,64 -34,51 (-5,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527C00930000 | 2022-05-25 12:42PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 145.61% |
| MELI220603C00930000 | 2022-05-23 12:07PM EDT | 2022-06-03 | 4.10 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 65.48% |
| MELI220610C00930000 | 2022-05-06 11:16AM EDT | 2022-06-10 | 101.81 | 1.75 | 6.80 | 0.00 | - | 2 | 0 | 62.10% |
| MELI220617C00930000 | 2022-05-24 1:33PM EDT | 2022-06-17 | 5.58 | 6.80 | 11.80 | 0.00 | - | 1 | 16 | 63.91% |
| MELI220624C00930000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 19.30 | 10.10 | 16.70 | 0.00 | - | - | 1 | 62.93% |
| MELI220701C00930000 | 2022-05-26 12:53PM EDT | 2022-07-01 | 18.00 | 15.10 | 21.70 | +7.00 | +63.64% | 10 | 10 | 63.59% |
| MELI220715C00930000 | 2022-05-24 12:08PM EDT | 2022-07-15 | 19.40 | 23.90 | 29.90 | 0.00 | - | 1 | 6 | 63.24% |
| MELI230120C00930000 | 2022-02-23 10:30AM EDT | 2023-01-20 | 240.15 | 345.70 | 360.80 | 0.00 | - | 1 | 4 | 164.51% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527P00930000 | 2022-05-23 11:45AM EDT | 2022-05-27 | 158.58 | 139.30 | 154.20 | 0.00 | - | 1 | 0 | 138.87% |
| MELI220603P00930000 | 2022-05-09 9:55AM EDT | 2022-06-03 | 110.00 | 139.70 | 154.50 | 0.00 | - | 1 | 1 | 56.71% |
| MELI220617P00930000 | 2022-05-16 3:34PM EDT | 2022-06-17 | 158.28 | 150.60 | 161.60 | 0.00 | - | 1 | 2 | 64.44% |
| MELI220624P00930000 | 2022-05-06 9:55AM EDT | 2022-06-24 | 100.48 | 151.50 | 164.80 | 0.00 | - | 1 | 1 | 59.85% |
| MELI221021P00930000 | 2022-05-06 10:03AM EDT | 2022-10-21 | 157.50 | 212.30 | 224.80 | 0.00 | - | 5 | 5 | 61.47% |
| MELI230120P00930000 | 2022-05-19 3:39PM EDT | 2023-01-20 | 237.99 | 233.90 | 244.90 | 0.00 | - | 1 | 159 | 56.78% |
© 2022 Yahoo. Tutti i diritti riservati.
