Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00950000 | 2024-01-30 11:02AM EDT | 2024-06-21 | 822.00 | 658.00 | 672.80 | 0.00 | - | - | 0 | 130.81% |
MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 136.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P00950000 | 2024-03-01 11:19AM EDT | 2024-03-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 439.75% |
MELI240621P00950000 | 2024-02-05 1:51PM EDT | 2024-06-21 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 52.48% |
MELI240719P00950000 | 2024-02-21 12:47PM EDT | 2024-07-19 | 5.00 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 48.05% |
MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 46.48% |
MELI250117P00950000 | 2024-03-19 1:09PM EDT | 2025-01-17 | 24.40 | 19.80 | 23.90 | 0.00 | - | 44 | 75 | 42.27% |
MELI260116P00950000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 62.00 | 61.00 | 70.60 | 0.00 | - | 1 | 3 | 40.82% |