Italia markets closed
Dow Jones
33.596,07 -256,46 (-0,76%) Nasdaq
10.975,95 -7,83 (-0,07%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0310 -0,0025 (-0,24%) BTC-EUR
16.286,03 +271,73 (+1,70%) CMC Crypto 200
398,29 -2,41 (-0,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:37PM EST. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C00950000 | 2022-11-30 12:04PM EST | 2022-12-02 | 3.24 | 1.75 | 3.20 | -0.42 | -11.48% | 42 | 44 | 63.43% |
| MELI221209C00950000 | 2022-11-30 11:07AM EST | 2022-12-09 | 10.25 | 8.70 | 10.90 | -2.05 | -16.67% | 11 | 21 | 54.97% |
| MELI221216C00950000 | 2022-11-30 11:04AM EST | 2022-12-16 | 21.00 | 18.20 | 21.30 | -2.50 | -10.64% | 1 | 49 | 58.20% |
| MELI221223C00950000 | 2022-11-29 3:23PM EST | 2022-12-23 | 29.50 | 23.90 | 28.70 | 0.00 | - | 1 | 7 | 57.11% |
| MELI221230C00950000 | 2022-11-30 11:09AM EST | 2022-12-30 | 35.95 | 29.70 | 34.50 | -7.65 | -17.55% | 3 | 3 | 56.37% |
| MELI230120C00950000 | 2022-11-30 12:20PM EST | 2023-01-20 | 49.00 | 46.50 | 51.40 | -2.00 | -3.92% | 1 | 54 | 56.79% |
| MELI230616C00950000 | 2022-11-17 10:53AM EST | 2023-06-16 | 174.50 | 130.00 | 144.70 | 0.00 | - | - | 5 | 63.22% |
| MELI250117C00950000 | 2022-11-02 2:57PM EST | 2025-01-17 | 288.75 | 288.00 | 306.00 | 0.00 | - | 1 | 1 | 63.99% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00950000 | 2022-11-30 12:16PM EST | 2022-12-02 | 67.00 | 63.40 | 74.50 | +8.90 | +15.32% | 2 | 61 | 54.05% |
| MELI221209P00950000 | 2022-11-29 11:48AM EST | 2022-12-09 | 60.00 | 71.80 | 80.50 | 0.00 | - | 5 | 10 | 51.90% |
| MELI221216P00950000 | 2022-11-29 10:33AM EST | 2022-12-16 | 61.97 | 82.00 | 88.80 | 0.00 | - | 10 | 90 | 55.14% |
| MELI221223P00950000 | 2022-11-29 11:53AM EST | 2022-12-23 | 82.40 | 86.70 | 96.70 | 0.00 | - | 1 | 34 | 54.35% |
| MELI221230P00950000 | 2022-11-29 12:31PM EST | 2022-12-30 | 81.50 | 91.50 | 100.00 | 0.00 | - | 3 | 26 | 52.17% |
| MELI230106P00950000 | 2022-11-29 11:53AM EST | 2023-01-06 | 84.50 | 98.00 | 107.90 | 0.00 | - | 1 | 12 | 53.91% |
| MELI230120P00950000 | 2022-11-29 3:08PM EST | 2023-01-20 | 106.20 | 107.80 | 116.20 | 0.00 | - | 10 | 91 | 53.22% |
| MELI230616P00950000 | 2022-11-23 12:07PM EST | 2023-06-16 | 151.60 | 175.40 | 186.40 | 0.00 | - | 3 | 8 | 53.96% |
| MELI250117P00950000 | 2022-11-30 12:20PM EST | 2025-01-17 | 275.75 | 267.60 | 284.00 | -6.75 | -2.39% | 2 | 2 | 47.53% |
© 2022 Yahoo. Tutti i diritti riservati.
