Italia markets closed
Dow Jones
31.466,43 -1.188,16 (-3,64%) Nasdaq
11.425,72 -558,80 (-4,66%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0470 -0,0085 (-0,81%) BTC-EUR
27.988,60 -952,52 (-3,29%) CMC Crypto 200
655,53 -15,15 (-2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00950000 | 2022-05-18 10:15AM EDT | 2022-05-20 | 0.50 | 0.00 | 0.50 | +0.40 | +400.00% | 2 | 48 | 109.86% |
| MELI220527C00950000 | 2022-05-16 10:48AM EDT | 2022-05-27 | 6.82 | 0.75 | 3.30 | 0.00 | - | 6 | 9 | 83.00% |
| MELI220603C00950000 | 2022-05-11 9:43AM EDT | 2022-06-03 | 10.00 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 76.98% |
| MELI220610C00950000 | 2022-05-16 3:32PM EDT | 2022-06-10 | 12.63 | 5.80 | 10.00 | 0.00 | - | 3 | 11 | 73.29% |
| MELI220617C00950000 | 2022-05-17 3:44PM EDT | 2022-06-17 | 23.70 | 10.10 | 12.40 | 0.00 | - | 3 | 32 | 71.46% |
| MELI220624C00950000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 19.87 | 11.30 | 17.70 | 0.00 | - | - | 1 | 69.98% |
| MELI230120C00950000 | 2022-05-18 3:12PM EDT | 2023-01-20 | 102.20 | 97.60 | 103.90 | +13.20 | +14.83% | 1 | 21 | 66.81% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00950000 | 2022-05-18 2:58PM EDT | 2022-05-20 | 193.00 | 194.00 | 206.20 | +21.12 | +12.29% | 15 | 119 | 114.94% |
| MELI220527P00950000 | 2022-05-17 10:55AM EDT | 2022-05-27 | 175.10 | 193.90 | 208.90 | 0.00 | - | 1 | 5 | 79.93% |
| MELI220603P00950000 | 2022-05-09 2:05PM EDT | 2022-06-03 | 182.12 | 196.00 | 211.00 | 0.00 | - | 1 | 1 | 72.38% |
| MELI220617P00950000 | 2022-05-06 10:00AM EDT | 2022-06-17 | 103.63 | 205.40 | 215.60 | 0.00 | - | 2 | 6 | 70.51% |
| MELI221021P00950000 | 2022-05-05 9:30AM EDT | 2022-10-21 | 135.00 | 257.40 | 270.80 | 0.00 | - | 1 | 8 | 64.87% |
| MELI230120P00950000 | 2022-05-09 11:26AM EDT | 2023-01-20 | 254.93 | 280.10 | 293.40 | 0.00 | - | 2 | 77 | 61.17% |
© 2022 Yahoo. Tutti i diritti riservati.
