Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00950000 | 2022-12-21 11:05AM EDT | 2025-01-17 | 285.00 | 398.50 | 416.00 | 0.00 | - | 1 | 1 | 39.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230922P00950000 | 2023-09-12 10:59AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI230929P00950000 | 2023-09-11 11:11AM EDT | 2023-09-29 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI231006P00950000 | 2023-09-18 11:16AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MELI231020P00950000 | 2023-09-06 12:50PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MELI240621P00950000 | 2023-09-20 2:49PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250117P00950000 | 2023-07-11 3:55PM EDT | 2025-01-17 | 132.00 | 70.80 | 86.50 | 0.00 | - | 1 | 20 | 42.72% |