Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
882,34-6,92 (-0,78%)
Al 12:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:950.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C009500002022-11-30 12:04PM EST2022-12-023.241.753.20-0.42-11.48%424463.43%
MELI221209C009500002022-11-30 11:07AM EST2022-12-0910.258.7010.90-2.05-16.67%112154.97%
MELI221216C009500002022-11-30 11:04AM EST2022-12-1621.0018.2021.30-2.50-10.64%14958.20%
MELI221223C009500002022-11-29 3:23PM EST2022-12-2329.5023.9028.700.00-1757.11%
MELI221230C009500002022-11-30 11:09AM EST2022-12-3035.9529.7034.50-7.65-17.55%3356.37%
MELI230120C009500002022-11-30 12:20PM EST2023-01-2049.0046.5051.40-2.00-3.92%15456.79%
MELI230616C009500002022-11-17 10:53AM EST2023-06-16174.50130.00144.700.00--563.22%
MELI250117C009500002022-11-02 2:57PM EST2025-01-17288.75288.00306.000.00-1163.99%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P009500002022-11-30 12:16PM EST2022-12-0267.0063.4074.50+8.90+15.32%26154.05%
MELI221209P009500002022-11-29 11:48AM EST2022-12-0960.0071.8080.500.00-51051.90%
MELI221216P009500002022-11-29 10:33AM EST2022-12-1661.9782.0088.800.00-109055.14%
MELI221223P009500002022-11-29 11:53AM EST2022-12-2382.4086.7096.700.00-13454.35%
MELI221230P009500002022-11-29 12:31PM EST2022-12-3081.5091.50100.000.00-32652.17%
MELI230106P009500002022-11-29 11:53AM EST2023-01-0684.5098.00107.900.00-11253.91%
MELI230120P009500002022-11-29 3:08PM EST2023-01-20106.20107.80116.200.00-109153.22%
MELI230616P009500002022-11-23 12:07PM EST2023-06-16151.60175.40186.400.00-3853.96%
MELI250117P009500002022-11-30 12:20PM EST2025-01-17275.75267.60284.00-6.75-2.39%2247.53%