Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:960.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C009600002022-12-02 11:19AM EST2022-12-0918.9014.3017.80+8.80+87.13%32250.39%
MELI221216C009600002022-12-02 3:27PM EST2022-12-1637.0531.8034.40+0.50+1.37%25455.97%
MELI221223C009600002022-12-01 10:12AM EST2022-12-2344.6038.5042.500.00-1553.54%
MELI230106C009600002022-12-02 1:16PM EST2023-01-0656.4052.2059.10+18.70+49.60%1254.23%
MELI230120C009600002022-12-02 10:26AM EST2023-01-2069.1065.5069.00+5.60+8.82%24254.13%
MELI230317C009600002022-12-01 12:51PM EST2023-03-17111.30107.50121.000.00-24760.19%
MELI230616C009600002022-12-02 3:35PM EST2023-06-16164.00154.10166.10-2.40-1.44%11960.78%
MELI240119C009600002022-11-29 11:57AM EST2024-01-19220.81228.00246.000.00-15261.61%
MELI250117C009600002022-11-22 9:39AM EST2025-01-17341.00316.00335.000.00-11362.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P009600002022-12-01 2:14PM EST2022-12-1657.1045.2048.800.00-33154.52%
MELI230120P009600002022-12-01 11:01AM EST2023-01-2085.7574.9079.500.00-138150.50%
MELI230317P009600002022-12-01 11:26AM EST2023-03-17126.81115.60119.100.00-19654.29%
MELI230616P009600002022-12-02 12:21PM EST2023-06-16155.00144.50158.80-14.50-8.55%12852.19%
MELI240119P009600002022-11-18 3:59PM EST2024-01-19210.00195.80213.200.00-106351.59%
MELI250117P009600002022-11-11 2:22PM EST2025-01-17271.20250.00268.500.00-1348.09%