MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:960.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00960000 | 2023-05-15 11:59AM EDT | 2023-06-16 | 349.00 | 318.00 | 332.80 | 0.00 | - | 1 | 26 | 71.42% |
| MELI230721C00960000 | 2023-04-21 1:11PM EDT | 2023-07-21 | 347.65 | 356.10 | 371.10 | 0.00 | - | 2 | 2 | 87.84% |
| MELI240119C00960000 | 2023-04-19 11:44AM EDT | 2024-01-19 | 443.25 | 424.00 | 436.50 | 0.00 | - | 15 | 68 | 66.36% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 35.57% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00960000 | 2023-05-24 11:19AM EDT | 2023-06-02 | 0.95 | 0.00 | 5.80 | 0.00 | - | 50 | 50 | 128.50% |
| MELI230616P00960000 | 2023-05-22 2:14PM EDT | 2023-06-16 | 1.14 | 0.50 | 2.20 | 0.00 | - | 3 | 76 | 61.76% |
| MELI230623P00960000 | 2023-05-24 9:50AM EDT | 2023-06-23 | 1.20 | 0.00 | 6.50 | +1.20 | - | - | 1 | 61.90% |
| MELI230721P00960000 | 2023-05-16 12:59PM EDT | 2023-07-21 | 8.20 | 2.10 | 9.30 | 0.00 | - | 1 | 6 | 54.66% |
| MELI230915P00960000 | 2023-05-23 3:24PM EDT | 2023-09-15 | 18.50 | 20.30 | 24.80 | 0.00 | - | 5 | 46 | 51.26% |
| MELI231215P00960000 | 2023-05-18 3:54PM EDT | 2023-12-15 | 38.40 | 42.80 | 47.20 | 0.00 | - | 2 | 2 | 48.39% |
| MELI240119P00960000 | 2023-05-04 12:26PM EDT | 2024-01-19 | 63.00 | 46.50 | 55.30 | 0.00 | - | 3 | 75 | 47.80% |
| MELI250117P00960000 | 2022-11-11 3:22PM EDT | 2025-01-17 | 271.20 | 262.00 | 280.00 | 0.00 | - | 1 | 3 | 75.16% |
© 2023 Yahoo. Tutti i diritti riservati.