Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
749,30 0,00 (0,00%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:960.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C009600002022-05-12 11:23AM EDT2022-05-201.320.002.350.00-430142.92%
MELI220527C009600002022-05-18 12:28PM EDT2022-05-272.850.003.50+0.60+26.67%1483.94%
MELI220603C009600002022-05-16 12:07AM EDT2022-06-036.402.404.000.00--472.51%
MELI220610C009600002022-05-06 1:49PM EDT2022-06-1012.002.608.500.00-1369.21%
MELI220617C009600002022-05-17 1:03PM EDT2022-06-1717.005.9011.100.00-25368.07%
MELI220916C009600002022-05-18 10:30AM EDT2022-09-1675.1052.6061.60-7.00-8.53%12270.61%
MELI221021C009600002022-05-09 10:23AM EDT2022-10-21107.2865.5073.700.00-1469.05%
MELI221216C009600002022-05-13 2:10PM EDT2022-12-16102.0085.6093.700.00-1268.38%
MELI230120C009600002022-04-18 2:34PM EDT2023-01-20262.9794.10101.700.00-2666.78%
MELI230616C009600002022-05-12 11:01AM EDT2023-06-16138.85128.10138.200.00-3164.32%
MELI240119C009600002022-05-11 3:50PM EDT2024-01-19143.70171.00185.400.00-11563.32%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P009600002022-05-16 10:22AM EDT2022-05-20153.02202.20217.200.00-120203.70%
MELI220527P009600002022-05-06 12:38PM EDT2022-05-2773.00202.90217.800.00-21114.17%
MELI220617P009600002022-05-16 10:22AM EDT2022-06-17208.97211.30225.70+36.65+21.27%17966.50%
MELI220916P009600002022-05-16 1:03PM EDT2022-09-16234.82254.40268.600.00-13466.64%
MELI221021P009600002022-05-13 10:14AM EDT2022-10-21258.90264.50279.400.00-13264.55%
MELI221216P009600002022-05-16 12:08AM EDT2022-12-16265.00279.90294.700.00--262.51%
MELI230120P009600002022-03-29 2:25PM EDT2023-01-2092.75143.30156.800.00-13730.00%
MELI230616P009600002022-05-12 2:29PM EDT2023-06-16356.00312.60330.800.00-62157.20%
MELI240119P009600002022-03-22 10:12AM EDT2024-01-19172.02195.60210.900.00-588.40%