Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,57-10,86 (-1,13%)
Alla chiusura: 01:00PM EST
949,02 -2,55 (-0,27%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:970.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202C009700002022-11-25 12:27PM EST2022-12-0220.0017.7020.80-6.39-24.21%4055.95%
MELI221209C009700002022-11-21 1:11PM EST2022-12-0939.7728.2033.600.00-3054.54%
MELI221216C009700002022-11-23 3:58PM EST2022-12-1650.0042.1045.600.00-2058.62%
MELI221223C009700002022-11-15 12:21PM EST2022-12-23120.1047.9054.300.00-2057.48%
MELI221230C009700002022-11-17 2:17PM EST2022-12-3055.0054.5061.600.00-2057.23%
MELI230120C009700002022-11-23 2:23PM EST2023-01-2085.5073.7081.000.00-1058.09%
MELI230317C009700002022-11-25 12:11PM EST2023-03-17122.50116.10125.30-47.09-27.77%1061.66%
MELI230616C009700002022-11-23 1:57PM EST2023-06-16175.20161.70176.600.00-2063.07%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221202P009700002022-11-25 12:40PM EST2022-12-0235.9134.8040.20-0.09-0.25%3055.57%
MELI221209P009700002022-11-17 1:41PM EST2022-12-0978.6045.3052.100.00--053.65%
MELI221216P009700002022-11-18 10:02AM EST2022-12-1680.9057.8062.100.00-12655.99%
MELI221223P009700002022-11-23 1:22PM EST2022-12-2369.0064.0071.500.00-2055.76%
MELI221230P009700002022-11-23 3:20PM EST2022-12-3070.2169.4077.100.00-1054.44%
MELI230120P009700002022-11-22 11:53AM EST2023-01-2096.7086.9093.800.00-5054.41%
MELI230317P009700002022-11-23 3:49PM EST2023-03-17125.00125.10130.000.00-1056.11%
MELI230616P009700002022-11-25 10:50AM EST2023-06-16163.30157.10170.10-11.20-6.42%1054.46%
MELI250117P009700002022-11-11 3:05PM EST2025-01-17274.90260.00279.500.00-1049.20%