Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0465 -0,0091 (-0,86%) BTC-EUR
27.810,20 -1.198,09 (-4,13%) CMC Crypto 200
650,25 -20,43 (-3,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00970000 | 2022-05-10 12:18PM EDT | 2022-05-20 | 3.40 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 169.36% |
| MELI220527C00970000 | 2022-05-17 9:35AM EDT | 2022-05-27 | 4.20 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 84.38% |
| MELI220610C00970000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 23.30 | 3.00 | 6.50 | 0.00 | - | - | 4 | 68.71% |
| MELI220617C00970000 | 2022-05-17 1:03PM EDT | 2022-06-17 | 15.37 | 6.30 | 10.40 | 0.00 | - | 1 | 9 | 69.69% |
| MELI220624C00970000 | 2022-05-18 11:30AM EDT | 2022-06-24 | 18.50 | 9.10 | 16.40 | -6.50 | -26.00% | 1 | 2 | 71.17% |
| MELI220916C00970000 | 2022-05-03 12:55PM EDT | 2022-09-16 | 171.40 | 51.30 | 57.80 | 0.00 | - | 1 | 1 | 70.29% |
| MELI221021C00970000 | 2022-03-14 12:02AM EDT | 2022-10-21 | 166.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00970000 | 2022-05-10 2:32PM EDT | 2022-05-20 | 178.40 | 212.30 | 227.30 | 0.00 | - | 1 | 23 | 210.56% |
| MELI220527P00970000 | 2022-04-26 2:02PM EDT | 2022-05-27 | 70.40 | 213.80 | 228.80 | 0.00 | - | 1 | 1 | 73.02% |
| MELI220617P00970000 | 2022-05-06 10:00AM EDT | 2022-06-17 | 277.30 | 219.60 | 234.60 | 0.00 | - | 2 | 4 | 65.01% |
| MELI220916P00970000 | 2022-05-06 2:26PM EDT | 2022-09-16 | 168.63 | 263.30 | 274.40 | 0.00 | - | 1 | 21 | 66.20% |
| MELI221021P00970000 | 2022-04-14 12:16PM EDT | 2022-10-21 | 111.60 | 245.50 | 260.20 | 0.00 | - | 2 | 11 | 53.31% |
| MELI230120P00970000 | 2022-03-28 2:46PM EDT | 2023-01-20 | 109.79 | 156.10 | 169.50 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
