MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C00970000 | 2022-11-25 12:27PM EST | 2022-12-02 | 20.00 | 17.70 | 20.80 | -6.39 | -24.21% | 4 | 0 | 55.95% |
| MELI221209C00970000 | 2022-11-21 1:11PM EST | 2022-12-09 | 39.77 | 28.20 | 33.60 | 0.00 | - | 3 | 0 | 54.54% |
| MELI221216C00970000 | 2022-11-23 3:58PM EST | 2022-12-16 | 50.00 | 42.10 | 45.60 | 0.00 | - | 2 | 0 | 58.62% |
| MELI221223C00970000 | 2022-11-15 12:21PM EST | 2022-12-23 | 120.10 | 47.90 | 54.30 | 0.00 | - | 2 | 0 | 57.48% |
| MELI221230C00970000 | 2022-11-17 2:17PM EST | 2022-12-30 | 55.00 | 54.50 | 61.60 | 0.00 | - | 2 | 0 | 57.23% |
| MELI230120C00970000 | 2022-11-23 2:23PM EST | 2023-01-20 | 85.50 | 73.70 | 81.00 | 0.00 | - | 1 | 0 | 58.09% |
| MELI230317C00970000 | 2022-11-25 12:11PM EST | 2023-03-17 | 122.50 | 116.10 | 125.30 | -47.09 | -27.77% | 1 | 0 | 61.66% |
| MELI230616C00970000 | 2022-11-23 1:57PM EST | 2023-06-16 | 175.20 | 161.70 | 176.60 | 0.00 | - | 2 | 0 | 63.07% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00970000 | 2022-11-25 12:40PM EST | 2022-12-02 | 35.91 | 34.80 | 40.20 | -0.09 | -0.25% | 3 | 0 | 55.57% |
| MELI221209P00970000 | 2022-11-17 1:41PM EST | 2022-12-09 | 78.60 | 45.30 | 52.10 | 0.00 | - | - | 0 | 53.65% |
| MELI221216P00970000 | 2022-11-18 10:02AM EST | 2022-12-16 | 80.90 | 57.80 | 62.10 | 0.00 | - | 1 | 26 | 55.99% |
| MELI221223P00970000 | 2022-11-23 1:22PM EST | 2022-12-23 | 69.00 | 64.00 | 71.50 | 0.00 | - | 2 | 0 | 55.76% |
| MELI221230P00970000 | 2022-11-23 3:20PM EST | 2022-12-30 | 70.21 | 69.40 | 77.10 | 0.00 | - | 1 | 0 | 54.44% |
| MELI230120P00970000 | 2022-11-22 11:53AM EST | 2023-01-20 | 96.70 | 86.90 | 93.80 | 0.00 | - | 5 | 0 | 54.41% |
| MELI230317P00970000 | 2022-11-23 3:49PM EST | 2023-03-17 | 125.00 | 125.10 | 130.00 | 0.00 | - | 1 | 0 | 56.11% |
| MELI230616P00970000 | 2022-11-25 10:50AM EST | 2023-06-16 | 163.30 | 157.10 | 170.10 | -11.20 | -6.42% | 1 | 0 | 54.46% |
| MELI250117P00970000 | 2022-11-11 3:05PM EST | 2025-01-17 | 274.90 | 260.00 | 279.50 | 0.00 | - | 1 | 0 | 49.20% |
© 2022 Yahoo. Tutti i diritti riservati.
