MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406C00990000 | 2023-03-16 10:59AM EDT | 2023-04-06 | 225.00 | 322.00 | 334.00 | 0.00 | - | - | 1 | 146.51% |
| MELI230421C00990000 | 2023-03-30 9:49AM EDT | 2023-04-21 | 265.00 | 323.00 | 338.00 | 0.00 | - | 3 | 6 | 65.58% |
| MELI230519C00990000 | 2023-03-24 11:14AM EDT | 2023-05-19 | 216.45 | 335.10 | 350.00 | 0.00 | - | - | 1 | 64.18% |
| MELI230616C00990000 | 2023-03-08 4:18PM EDT | 2023-06-16 | 295.08 | 345.10 | 360.00 | 0.00 | - | - | 11 | 60.22% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P00990000 | 2023-03-30 9:36AM EDT | 2023-04-06 | 0.36 | 0.00 | 3.60 | 0.00 | - | 5 | 2 | 116.46% |
| MELI230414P00990000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 2.38 | 0.00 | 3.20 | 0.00 | - | 5 | 2 | 74.78% |
| MELI230421P00990000 | 2023-03-31 11:06AM EDT | 2023-04-21 | 1.30 | 0.20 | 2.05 | -5.60 | -81.16% | 1 | 30 | 57.79% |
| MELI230428P00990000 | 2023-03-29 12:37PM EDT | 2023-04-28 | 4.50 | 0.00 | 7.40 | 0.00 | - | 1 | 9 | 61.43% |
| MELI230519P00990000 | 2023-03-29 11:31AM EDT | 2023-05-19 | 18.00 | 6.30 | 12.00 | 0.00 | - | 1 | 4 | 56.78% |
| MELI230616P00990000 | 2023-03-30 1:09PM EDT | 2023-06-16 | 22.80 | 13.80 | 19.60 | 0.00 | - | 3 | 59 | 53.37% |
| MELI230818P00990000 | 2023-03-29 10:42AM EDT | 2023-08-18 | 53.30 | 30.20 | 39.80 | 0.00 | - | 1 | 3 | 50.70% |
| MELI230915P00990000 | 2023-03-08 2:30PM EDT | 2023-09-15 | 55.80 | 35.20 | 45.00 | 0.00 | - | - | 30 | 51.06% |
© 2023 Yahoo. Tutti i diritti riservati.
