MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00990000 | 2022-12-07 11:41AM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 50.00% |
| MELI221216C00990000 | 2022-12-07 3:38PM EST | 2022-12-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| MELI221223C00990000 | 2022-12-06 1:47PM EST | 2022-12-23 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MELI221230C00990000 | 2022-12-06 12:20PM EST | 2022-12-30 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| MELI230106C00990000 | 2022-12-06 1:00PM EST | 2023-01-06 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI230120C00990000 | 2022-12-07 2:02PM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
| MELI230317C00990000 | 2022-12-01 12:21PM EST | 2023-03-17 | 95.85 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| MELI230616C00990000 | 2022-11-18 10:10AM EST | 2023-06-16 | 160.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00990000 | 2022-12-01 10:38AM EST | 2022-12-09 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI221216P00990000 | 2022-11-30 2:07PM EST | 2022-12-16 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI221230P00990000 | 2022-12-02 11:20AM EST | 2022-12-30 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI230120P00990000 | 2022-11-18 3:31PM EST | 2023-01-20 | 101.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MELI230317P00990000 | 2022-11-22 10:02AM EST | 2023-03-17 | 154.90 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| MELI230616P00990000 | 2022-11-29 2:52PM EST | 2023-06-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MELI250117P00990000 | 2022-11-08 2:52PM EST | 2025-01-17 | 300.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
