Italia markets open in 4 hours 35 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.792,35 +187,51 (+0,70%) EUR/USD
1,0756 +0,0023 (+0,22%) BTC-EUR
26.972,58 -869,89 (-3,12%) CMC Crypto 200
627,04 -34,10 (-5,16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527C00990000 | 2022-05-19 1:05PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.05 | 0.00 | - | 7 | 2 | 148.44% |
| MELI220603C00990000 | 2022-05-23 3:39PM EDT | 2022-06-03 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 80.42% |
| MELI220617C00990000 | 2022-05-26 3:12PM EDT | 2022-06-17 | 3.10 | 2.45 | 5.30 | -0.30 | -8.82% | 18 | 12 | 63.03% |
| MELI220916C00990000 | 2022-05-19 2:07PM EDT | 2022-09-16 | 64.50 | 45.20 | 52.60 | 0.00 | - | 1 | 2 | 64.75% |
| MELI221216C00990000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 71.40 | 73.50 | 81.50 | 0.00 | - | - | 1 | 61.31% |
| MELI230120C00990000 | 2022-05-03 12:37PM EDT | 2023-01-20 | 62.80 | 82.70 | 90.20 | 0.00 | - | 3 | 8 | 60.30% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527P00990000 | 2022-05-04 3:12PM EDT | 2022-05-27 | 75.00 | 199.40 | 213.60 | 0.00 | - | 2 | 2 | 341.89% |
| MELI220610P00990000 | 2022-05-16 10:01AM EDT | 2022-06-10 | 208.50 | 200.00 | 214.80 | 0.00 | - | - | 1 | 57.40% |
| MELI220617P00990000 | 2022-05-26 1:10PM EDT | 2022-06-17 | 205.00 | 201.90 | 216.40 | +97.10 | +89.99% | 9 | 5 | 57.87% |
| MELI220916P00990000 | 2022-05-20 1:33PM EDT | 2022-09-16 | 305.90 | 244.20 | 255.00 | 0.00 | - | 1 | 34 | 60.96% |
| MELI221021P00990000 | 2022-05-12 2:40PM EDT | 2022-10-21 | 342.43 | 254.00 | 265.80 | 0.00 | - | 1 | 9 | 59.07% |
| MELI230120P00990000 | 2022-03-29 3:27PM EDT | 2023-01-20 | 100.00 | 158.10 | 170.30 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
