I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.267,26 -805,89 (-1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00200000 | 2024-09-03 9:36AM EDT | 2024-09-27 | 320.27 | 360.80 | 362.95 | 0.00 | - | - | 0 | 322.85% |
| META241018C00200000 | 2024-09-16 2:54PM EDT | 2024-10-18 | 331.42 | 361.25 | 363.20 | 0.00 | - | 3 | 66 | 173.00% |
| META241115C00200000 | 2024-09-19 9:40AM EDT | 2024-11-15 | 353.00 | 362.30 | 364.35 | 0.00 | - | 1 | 19 | 138.87% |
| META241220C00200000 | 2024-09-19 12:19PM EDT | 2024-12-20 | 360.40 | 363.05 | 365.00 | 0.00 | - | 4 | 290 | 114.93% |
| META250117C00200000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 340.71 | 363.35 | 365.55 | 0.00 | - | 1 | 3,469 | 103.30% |
| META250221C00200000 | 2024-09-13 11:12AM EDT | 2025-02-21 | 329.49 | 364.50 | 366.90 | 0.00 | - | 15 | 17 | 97.09% |
| META250321C00200000 | 2024-09-17 9:44AM EDT | 2025-03-21 | 344.60 | 364.55 | 367.85 | 0.00 | - | 1 | 54 | 91.37% |
| META250620C00200000 | 2024-09-19 11:17AM EDT | 2025-06-20 | 367.00 | 366.55 | 370.05 | 0.00 | - | 2 | 669 | 80.84% |
| META250815C00200000 | 2024-07-22 2:49PM EDT | 2025-08-15 | 300.80 | 343.20 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| META250919C00200000 | 2024-09-13 10:19AM EDT | 2025-09-19 | 333.37 | 368.20 | 372.10 | 0.00 | - | 1 | 25 | 74.14% |
| META251219C00200000 | 2024-09-19 11:17AM EDT | 2025-12-19 | 372.00 | 370.25 | 374.15 | 0.00 | - | 2 | 288 | 70.01% |
| META260116C00200000 | 2024-09-19 11:37AM EDT | 2026-01-16 | 372.00 | 370.70 | 374.60 | 0.00 | - | 1 | 145 | 68.70% |
| META260618C00200000 | 2024-09-17 10:53AM EDT | 2026-06-18 | 352.16 | 374.50 | 378.55 | 0.00 | - | 6 | 158 | 65.09% |
| META261218C00200000 | 2024-09-19 10:07AM EDT | 2026-12-18 | 367.85 | 378.40 | 382.45 | 0.00 | - | 1 | 189 | 61.57% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00200000 | 2024-08-15 2:23PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 228.13% |
| META241004P00200000 | 2024-09-12 3:38PM EDT | 2024-10-04 | 0.02 | - | 0.32 | 0.00 | - | - | 1 | 214.84% |
| META241018P00200000 | 2024-09-20 12:32PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5,000 | 911 | 114.06% |
| META241101P00200000 | 2024-09-16 10:34AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.21 | 0.00 | - | 104 | 192 | 109.96% |
| META241115P00200000 | 2024-09-19 12:37PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.37 | +0.04 | +133.33% | 10 | 400 | 101.86% |
| META241220P00200000 | 2024-09-19 12:29PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.23 | 0.00 | - | 500 | 842 | 76.95% |
| META250117P00200000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.23 | 0.00 | - | 408 | 6,739 | 68.46% |
| META250221P00200000 | 2024-09-17 3:31PM EDT | 2025-02-21 | 0.40 | 0.05 | 0.36 | 0.00 | - | 2 | 51 | 61.57% |
| META250321P00200000 | 2024-09-19 11:06AM EDT | 2025-03-21 | 0.39 | 0.32 | 0.55 | 0.00 | - | 11 | 764 | 61.82% |
| META250620P00200000 | 2024-09-20 1:05PM EDT | 2025-06-20 | 0.86 | 0.74 | 0.90 | -0.15 | -14.85% | 20 | 1,437 | 54.91% |
| META250815P00200000 | 2024-08-28 9:30AM EDT | 2025-08-15 | 2.00 | 1.06 | 1.53 | 0.00 | - | 1 | 257 | 53.52% |
| META250919P00200000 | 2024-09-20 1:50PM EDT | 2025-09-19 | 1.42 | 1.34 | 1.58 | -0.13 | -8.39% | 4 | 284 | 51.84% |
| META251219P00200000 | 2024-09-17 10:45AM EDT | 2025-12-19 | 2.61 | 1.90 | 2.25 | 0.00 | - | 1 | 634 | 49.85% |
| META260116P00200000 | 2024-09-19 2:31PM EDT | 2026-01-16 | 2.22 | 2.07 | 2.20 | 0.00 | - | 10 | 2,036 | 48.19% |
| META260618P00200000 | 2024-09-10 10:03AM EDT | 2026-06-18 | 3.58 | 3.05 | 3.85 | -1.57 | -30.49% | 1 | 501 | 46.63% |
| META261218P00200000 | 2024-09-20 1:24PM EDT | 2026-12-18 | 4.80 | 4.40 | 5.00 | -0.30 | -5.88% | 1 | 1,570 | 43.38% |
© 2024 Yahoo. Tutti i diritti riservati.