Italia markets close in 7 hours 26 minutes
FTSE MIB
33.534,50 +80,72 (+0,24%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,26 +0,29 (+0,42%) Bitcoin EUR
52.401,44 -13,16 (-0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00240000 | 2024-09-12 10:42AM EDT | 2024-09-13 | 280.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00240000 | 2024-09-12 3:53PM EDT | 2024-09-20 | 285.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241004C00240000 | 2024-09-12 10:42AM EDT | 2024-10-04 | 280.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00240000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 286.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241025C00240000 | 2024-09-11 2:16PM EDT | 2024-10-25 | 266.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00240000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 271.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00240000 | 2024-09-06 12:05PM EDT | 2024-12-20 | 268.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00240000 | 2024-09-12 10:53AM EDT | 2025-01-17 | 284.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250221C00240000 | 2024-09-09 10:09AM EDT | 2025-02-21 | 275.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00240000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 2025-06-20 | 298.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00240000 | 2024-08-07 12:50PM EDT | 2025-08-15 | 268.75 | 270.35 | 273.90 | 0.00 | - | 2 | 9 | 0.00% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 53.84% |
| META251219C00240000 | 2024-09-06 2:11PM EDT | 2025-12-19 | 274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00240000 | 2024-08-19 9:38AM EDT | 2026-01-16 | 307.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00240000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 302.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00240000 | 2024-08-19 9:38AM EDT | 2026-12-18 | 318.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00240000 | 2024-09-10 9:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241004P00240000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241018P00240000 | 2024-08-15 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META241115P00240000 | 2024-09-11 11:44AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00240000 | 2024-08-16 3:41PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00240000 | 2024-09-12 1:52PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250221P00240000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321P00240000 | 2024-09-09 2:34PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 2025-08-15 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 49.57% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 48.13% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 46.89% |
| META260116P00240000 | 2024-09-12 10:32AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00240000 | 2024-09-10 2:44PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00240000 | 2024-09-12 10:28AM EDT | 2026-12-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.