Italia markets close in 5 hours 41 minutes
FTSE MIB
33.506,88 +53,10 (+0,16%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,82 +0,85 (+1,23%) Bitcoin EUR
52.356,85 +66,45 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00260000 | 2024-09-10 10:15AM EDT | 2024-09-20 | 245.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018C00260000 | 2024-09-10 11:38AM EDT | 2024-10-18 | 244.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115C00260000 | 2024-09-12 3:49PM EDT | 2024-11-15 | 266.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00260000 | 2024-09-06 10:43AM EDT | 2024-12-20 | 254.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META250117C00260000 | 2024-09-06 12:03PM EDT | 2025-01-17 | 250.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250221C00260000 | 2024-08-06 1:09PM EDT | 2025-02-21 | 251.55 | 261.50 | 265.70 | 0.00 | - | - | 2 | 38.57% |
| META250321C00260000 | 2024-08-02 10:27AM EDT | 2025-03-21 | 231.22 | 268.30 | 271.45 | 0.00 | - | 1 | 8 | 62.81% |
| META250620C00260000 | 2024-09-12 12:38PM EDT | 2025-06-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00260000 | 2024-08-05 2:09PM EDT | 2025-08-15 | 233.45 | 264.95 | 268.50 | 0.00 | - | 1 | 4 | 43.46% |
| META250919C00260000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 259.25 | 269.65 | 273.85 | 0.00 | - | 4 | 33 | 52.55% |
| META251219C00260000 | 2024-08-19 10:17AM EDT | 2025-12-19 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00260000 | 2024-08-26 3:42PM EDT | 2026-01-16 | 280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00260000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 286.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META261218C00260000 | 2024-08-27 12:54PM EDT | 2026-12-18 | 294.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00260000 | 2024-08-07 10:12AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 1 | 406.25% |
| META240920P00260000 | 2024-09-06 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META241018P00260000 | 2024-09-11 2:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META241115P00260000 | 2024-09-10 10:17AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00260000 | 2024-09-12 1:20PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META250117P00260000 | 2024-09-06 10:02AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250221P00260000 | 2024-09-09 10:05AM EDT | 2025-02-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250321P00260000 | 2024-09-06 1:37PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00260000 | 2024-09-12 2:50PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815P00260000 | 2024-08-20 10:29AM EDT | 2025-08-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250919P00260000 | 2024-08-30 10:20AM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00260000 | 2024-09-12 2:01PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00260000 | 2024-08-28 11:09AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00260000 | 2024-08-15 9:42AM EDT | 2026-06-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00260000 | 2024-09-03 9:48AM EDT | 2026-12-18 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.