Italia markets close in 7 hours 36 minutes
FTSE MIB
33.781,16 +0,88 (+0,00%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,61 -0,58 (-0,81%) Bitcoin EUR
54.328,39 +1.612,37 (+3,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00340000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 184.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241011C00340000 | 2024-09-03 11:04AM EDT | 2024-10-11 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241018C00340000 | 2024-09-17 12:23PM EDT | 2024-10-18 | 193.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241025C00340000 | 2024-09-09 10:43AM EDT | 2024-10-25 | 167.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00340000 | 2024-09-10 1:12PM EDT | 2024-11-15 | 169.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00340000 | 2024-09-06 3:17PM EDT | 2024-12-20 | 168.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00340000 | 2024-09-17 11:21AM EDT | 2025-01-17 | 203.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250221C00340000 | 2024-09-16 1:49PM EDT | 2025-02-21 | 199.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00340000 | 2024-09-17 10:04AM EDT | 2025-03-21 | 210.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00340000 | 2024-09-17 12:45PM EDT | 2025-04-17 | 205.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250620C00340000 | 2024-09-12 2:31PM EDT | 2025-06-20 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00340000 | 2024-09-09 1:49PM EDT | 2025-08-15 | 191.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00340000 | 2024-08-09 2:58PM EDT | 2025-09-19 | 205.30 | 186.10 | 188.90 | 0.00 | - | 4 | 20 | 0.00% |
| META251219C00340000 | 2024-09-10 2:08PM EDT | 2025-12-19 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00340000 | 2024-08-30 10:32AM EDT | 2026-01-16 | 214.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00340000 | 2024-08-27 3:33PM EDT | 2026-06-18 | 223.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00340000 | 2024-08-13 1:10PM EDT | 2026-12-18 | 247.92 | 236.15 | 239.70 | 0.00 | - | 2 | 69 | 45.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00340000 | 2024-09-16 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240927P00340000 | 2024-09-11 12:53PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241004P00340000 | 2024-09-16 9:46AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META241011P00340000 | 2024-09-17 9:30AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META241018P00340000 | 2024-09-17 10:43AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241025P00340000 | 2024-09-11 3:18PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META241115P00340000 | 2024-09-17 3:54PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META241220P00340000 | 2024-09-17 11:02AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00340000 | 2024-09-17 3:59PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250221P00340000 | 2024-09-17 11:58AM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00340000 | 2024-09-13 9:46AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250417P00340000 | 2024-09-10 10:13AM EDT | 2025-04-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620P00340000 | 2024-09-16 2:45PM EDT | 2025-06-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| META250815P00340000 | 2024-08-01 10:13AM EDT | 2025-08-15 | 10.31 | 10.40 | 11.00 | 0.00 | - | 1 | 5 | 42.31% |
| META250919P00340000 | 2024-09-17 12:02PM EDT | 2025-09-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00340000 | 2024-09-10 1:26PM EDT | 2025-12-19 | 17.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| META260116P00340000 | 2024-09-17 10:05AM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618P00340000 | 2024-08-01 9:35AM EDT | 2026-06-18 | 21.08 | 21.30 | 23.15 | 0.00 | - | 1 | 49 | 39.54% |
| META261218P00340000 | 2024-09-12 2:04PM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.