I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.299,74 -180,05 (-0,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241004C00365000 | 2024-09-13 11:34AM EDT | 2024-10-04 | 160.63 | 195.65 | 198.30 | 0.00 | - | 1 | 1 | 105.32% |
| META241011C00365000 | 2024-09-13 11:34AM EDT | 2024-10-11 | 161.08 | 196.40 | 199.15 | 0.00 | - | - | 1 | 98.34% |
| META241018C00365000 | 2024-09-18 2:27PM EDT | 2024-10-18 | 178.05 | 196.90 | 199.00 | 0.00 | - | 5 | 45 | 86.95% |
| META250417C00365000 | 2024-09-18 1:15PM EDT | 2025-04-17 | 186.70 | 209.90 | 212.15 | 0.00 | - | 2 | 3 | 55.21% |
| META250919C00365000 | 2024-08-21 10:52AM EDT | 2025-09-19 | 200.30 | 220.60 | 223.55 | 0.00 | - | 3 | 16 | 51.51% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00365000 | 2024-09-17 10:28AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 467 | 472 | 103.91% |
| META241004P00365000 | 2024-09-20 2:57PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 5 | 18 | 73.44% |
| META241011P00365000 | 2024-09-12 11:45AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.16 | 0.00 | - | - | 9 | 66.80% |
| META241018P00365000 | 2024-09-20 12:17PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.13 | -0.03 | -21.43% | 1 | 1,015 | 59.57% |
| META241025P00365000 | 2024-09-19 11:19AM EDT | 2024-10-25 | 0.27 | 0.05 | 0.48 | 0.00 | - | 1 | 3 | 59.28% |
| META241115P00365000 | 2024-09-20 3:42PM EDT | 2024-11-15 | 0.81 | 0.77 | 0.89 | -0.22 | -21.36% | 1 | 32 | 55.02% |
| META250417P00365000 | 2024-09-16 2:09PM EDT | 2025-04-17 | 7.00 | 4.90 | 5.50 | 0.00 | - | 10 | 14 | 41.49% |
| META250919P00365000 | 2024-09-12 9:40AM EDT | 2025-09-19 | 16.10 | 11.05 | 11.85 | 0.00 | - | 2 | 280 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.