Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.213,21 -460,38 (-0,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00375000 | 2024-09-10 12:16PM EDT | 2024-09-20 | 126.30 | 148.95 | 150.45 | 0.00 | - | 1 | 879 | 100.20% |
| META241004C00375000 | 2024-09-06 10:14AM EDT | 2024-10-04 | 140.55 | 149.25 | 151.15 | 0.00 | - | 1 | 1 | 70.75% |
| META241018C00375000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 151.49 | 150.95 | 151.85 | +22.79 | +17.71% | 2 | 148 | 66.09% |
| META241115C00375000 | 2024-09-03 11:13AM EDT | 2024-11-15 | 144.94 | 153.45 | 155.60 | 0.00 | - | - | 2 | 61.73% |
| META250919C00375000 | 2024-09-13 1:37PM EDT | 2025-09-19 | 181.85 | 180.10 | 181.30 | +1.55 | +0.86% | 1 | 29 | 48.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00375000 | 2024-09-13 10:02AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 3 | 958 | 92.19% |
| META240927P00375000 | 2024-09-12 12:27PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 67.58% |
| META241004P00375000 | 2024-09-11 1:20PM EDT | 2024-10-04 | 0.29 | 0.12 | 0.18 | 0.00 | - | 2 | 2 | 58.94% |
| META241018P00375000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.49 | 0.36 | 0.40 | +0.05 | +11.36% | 2 | 229 | 51.00% |
| META241115P00375000 | 2024-09-13 3:02PM EDT | 2024-11-15 | 2.13 | 1.99 | 2.13 | -1.43 | -40.17% | 2 | 3 | 50.44% |
| META250919P00375000 | 2024-09-06 1:54PM EDT | 2025-09-19 | 21.50 | 16.65 | 17.60 | 0.00 | - | 1 | 693 | 38.04% |
© 2024 Yahoo. Tutti i diritti riservati.