I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.279,79 -805,93 (-1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00385000 | 2024-09-16 2:18PM EDT | 2024-09-27 | 148.09 | 176.05 | 177.75 | 0.00 | - | 1 | 13 | 130.08% |
| META241018C00385000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 141.62 | 177.10 | 179.10 | 0.00 | - | 4 | 121 | 78.98% |
| META241115C00385000 | 2024-09-16 1:26PM EDT | 2024-11-15 | 146.47 | 179.65 | 181.90 | 0.00 | - | 2 | 13 | 68.24% |
| META250321C00385000 | 2024-09-13 12:38PM EDT | 2025-03-21 | 155.39 | 188.50 | 192.45 | 0.00 | - | 30 | 42 | 52.98% |
| META250417C00385000 | 2024-09-18 2:36PM EDT | 2025-04-17 | 175.15 | 191.85 | 194.40 | 0.00 | - | 4 | 5 | 52.54% |
| META250919C00385000 | 2024-09-20 12:30PM EDT | 2025-09-19 | 207.40 | 203.85 | 206.50 | +27.55 | +15.32% | 2 | 16 | 50.36% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00385000 | 2024-09-20 12:28PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 72 | 87.50% |
| META241004P00385000 | 2024-09-20 12:41PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.09 | -0.07 | -58.33% | 4 | 39 | 68.36% |
| META241011P00385000 | 2024-09-17 10:20AM EDT | 2024-10-11 | 0.22 | 0.00 | 0.11 | 0.00 | - | 4 | 18 | 57.03% |
| META241018P00385000 | 2024-09-20 11:41AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.18 | -0.06 | -26.09% | 1 | 120 | 54.49% |
| META241025P00385000 | 2024-09-19 11:26AM EDT | 2024-10-25 | 0.37 | 0.18 | 0.44 | 0.00 | - | 30 | 34 | 53.71% |
| META241115P00385000 | 2024-09-19 11:34AM EDT | 2024-11-15 | 1.40 | 1.07 | 1.24 | 0.00 | - | 4 | 156 | 51.79% |
| META250321P00385000 | 2024-09-20 10:49AM EDT | 2025-03-21 | 5.95 | 5.45 | 5.90 | -0.13 | -2.14% | 1 | 255 | 40.73% |
| META250417P00385000 | 2024-09-10 3:14PM EDT | 2025-04-17 | 12.30 | 6.50 | 7.15 | 0.00 | - | - | 152 | 40.05% |
| META250919P00385000 | 2024-08-15 10:30AM EDT | 2025-09-19 | 19.25 | 18.60 | 19.45 | 0.00 | - | 1 | 36 | 42.09% |
© 2024 Yahoo. Tutti i diritti riservati.