I mercati dell'Italia aprono fra 5 ore 16 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.880,26 +724,93 (+1,95%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.413,73 +936,07 (+1,69%) XRP EUR
0,52 -0,00 (-0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00415000 | 2024-09-19 12:22PM EDT | 2024-09-20 | 143.10 | 143.65 | 144.90 | +33.21 | +30.22% | 1 | 292 | 239.45% |
| META241018C00415000 | 2024-09-16 10:31AM EDT | 2024-10-18 | 107.31 | 145.70 | 147.15 | 0.00 | - | 6 | 33 | 67.66% |
| META241115C00415000 | 2024-09-19 11:49AM EDT | 2024-11-15 | 150.75 | 148.65 | 150.90 | +27.24 | +22.05% | 1 | 15 | 60.01% |
| META241220C00415000 | 2024-09-18 3:03PM EDT | 2024-12-20 | 134.39 | 151.55 | 153.30 | 0.00 | - | 5 | 81 | 52.83% |
| META250117C00415000 | 2024-09-16 12:31PM EDT | 2025-01-17 | 123.60 | 154.50 | 156.35 | 0.00 | - | 1 | 924 | 51.12% |
| META250321C00415000 | 2024-08-28 2:20PM EDT | 2025-03-21 | 163.50 | 161.30 | 164.05 | +36.20 | +28.44% | 1 | 30 | 51.14% |
| META250417C00415000 | 2024-09-13 12:38PM EDT | 2025-04-17 | 133.50 | 164.20 | 165.50 | 0.00 | - | - | 3 | 49.15% |
| META250620C00415000 | 2024-09-17 11:04AM EDT | 2025-06-20 | 151.30 | 171.00 | 172.35 | 0.00 | - | 1 | 385 | 48.59% |
| META250919C00415000 | 2024-09-09 9:56AM EDT | 2025-09-19 | 140.85 | 178.95 | 181.00 | 0.00 | - | 2 | 0 | 47.85% |
| META251219C00415000 | 2024-09-19 10:58AM EDT | 2025-12-19 | 186.98 | 187.70 | 189.35 | +11.98 | +6.85% | 1 | 306 | 47.59% |
| META260116C00415000 | 2024-09-19 2:18PM EDT | 2026-01-16 | 190.60 | 189.85 | 191.85 | +28.46 | +17.55% | 42 | 1,571 | 47.55% |
| META260618C00415000 | 2024-08-08 3:56PM EDT | 2026-06-18 | 171.63 | 156.40 | 160.20 | 0.00 | - | 1 | 49 | 25.16% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00415000 | 2024-09-19 10:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,608 | 168.75% |
| META240927P00415000 | 2024-09-19 10:53AM EDT | 2024-09-27 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 41 | 123 | 72.07% |
| META241004P00415000 | 2024-09-19 10:12AM EDT | 2024-10-04 | 0.13 | 0.11 | 0.29 | -0.08 | -38.10% | 1 | 30 | 62.89% |
| META241011P00415000 | 2024-09-19 3:09PM EDT | 2024-10-11 | 0.22 | 0.18 | 0.24 | -0.20 | -47.62% | 3 | 82 | 52.25% |
| META241018P00415000 | 2024-09-19 12:13PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.38 | -0.15 | -28.85% | 106 | 200 | 49.27% |
| META241025P00415000 | 2024-09-19 1:26PM EDT | 2024-10-25 | 0.68 | 0.28 | 0.98 | -0.34 | -33.33% | 2 | 21 | 51.37% |
| META241115P00415000 | 2024-09-19 9:43AM EDT | 2024-11-15 | 2.67 | 2.20 | 2.36 | -0.50 | -15.77% | 4 | 309 | 48.43% |
| META241220P00415000 | 2024-09-18 2:27PM EDT | 2024-12-20 | 3.67 | 3.40 | 3.60 | -0.96 | -20.73% | 4 | 343 | 42.00% |
| META250117P00415000 | 2024-09-19 1:39PM EDT | 2025-01-17 | 4.60 | 4.45 | 4.65 | -1.55 | -25.20% | 8 | 1,005 | 39.22% |
| META250321P00415000 | 2024-09-19 1:35PM EDT | 2025-03-21 | 9.26 | 9.05 | 9.30 | -5.34 | -36.58% | 14 | 209 | 38.81% |
| META250417P00415000 | 2024-09-04 12:54PM EDT | 2025-04-17 | 17.30 | 9.85 | 10.50 | 0.00 | - | - | 4 | 37.69% |
| META250620P00415000 | 2024-09-19 11:45AM EDT | 2025-06-20 | 15.09 | 14.60 | 15.05 | -3.67 | -19.56% | 4 | 578 | 37.46% |
| META250919P00415000 | 2024-09-19 9:58AM EDT | 2025-09-19 | 20.20 | 19.85 | 20.50 | -3.25 | -13.86% | 3 | 85 | 36.64% |
| META251219P00415000 | 2024-09-19 9:42AM EDT | 2025-12-19 | 26.85 | 25.20 | 25.85 | -2.50 | -8.52% | 10 | 185 | 36.21% |
| META260116P00415000 | 2024-09-19 12:59PM EDT | 2026-01-16 | 26.84 | 26.05 | 27.10 | -3.60 | -11.83% | 2 | 79 | 35.90% |
| META260618P00415000 | 2024-09-18 3:01PM EDT | 2026-06-18 | 38.83 | 34.10 | 36.55 | 0.00 | - | 1 | 22 | 36.07% |
© 2024 Yahoo. Tutti i diritti riservati.