Italia markets close in 7 hours 18 minutes
FTSE MIB
33.488,69 +34,91 (+0,10%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,40 +0,43 (+0,62%) Bitcoin EUR
52.387,07 -91,32 (-0,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00440000 | 2024-09-12 9:30AM EDT | 2024-09-13 | 77.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00440000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240927C00440000 | 2024-09-12 3:07PM EDT | 2024-09-27 | 86.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241004C00440000 | 2024-08-28 1:08PM EDT | 2024-10-04 | 80.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241018C00440000 | 2024-09-12 12:19PM EDT | 2024-10-18 | 83.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00440000 | 2024-09-12 10:50AM EDT | 2024-11-15 | 92.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00440000 | 2024-09-12 9:42AM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00440000 | 2024-09-11 3:35PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250221C00440000 | 2024-09-12 10:35AM EDT | 2025-02-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250321C00440000 | 2024-09-10 2:05PM EDT | 2025-03-21 | 99.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250620C00440000 | 2024-09-10 1:54PM EDT | 2025-06-20 | 109.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00440000 | 2024-08-29 12:49PM EDT | 2025-08-15 | 134.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00440000 | 2024-09-11 3:48PM EDT | 2025-09-19 | 124.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00440000 | 2024-09-11 10:07AM EDT | 2025-12-19 | 130.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00440000 | 2024-09-11 10:07AM EDT | 2026-01-16 | 132.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00440000 | 2024-09-12 11:14AM EDT | 2026-06-18 | 158.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00440000 | 2024-09-10 2:24PM EDT | 2026-12-18 | 161.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00440000 | 2024-09-12 2:37PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| META240920P00440000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| META240927P00440000 | 2024-09-12 3:45PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| META241004P00440000 | 2024-09-12 9:49AM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241011P00440000 | 2024-09-12 3:24PM EDT | 2024-10-11 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241018P00440000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| META241025P00440000 | 2024-09-12 1:59PM EDT | 2024-10-25 | 2.86 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| META241115P00440000 | 2024-09-12 3:56PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META241220P00440000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250117P00440000 | 2024-09-12 3:10PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250221P00440000 | 2024-09-12 3:14PM EDT | 2025-02-21 | 17.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250321P00440000 | 2024-09-12 1:44PM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620P00440000 | 2024-09-12 10:49AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250815P00440000 | 2024-09-11 11:46AM EDT | 2025-08-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250919P00440000 | 2024-09-12 10:15AM EDT | 2025-09-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219P00440000 | 2024-09-11 11:33AM EDT | 2025-12-19 | 47.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META260116P00440000 | 2024-09-03 10:47AM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00440000 | 2024-08-30 1:10PM EDT | 2026-06-18 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218P00440000 | 2024-09-12 1:12PM EDT | 2026-12-18 | 59.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.