I mercati dell'Italia aprono fra 7 ore 37 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.505,52 +1.865,36 (+3,41%) XRP EUR
0,53 +0,00 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00455000 | 2024-09-19 9:48AM EDT | 2024-09-20 | 93.00 | 103.40 | 104.95 | +8.58 | +10.16% | 10 | 323 | 109.96% |
| META240927C00455000 | 2024-09-10 2:58PM EDT | 2024-09-27 | 53.10 | 103.80 | 105.60 | 0.00 | - | 3 | 2 | 68.95% |
| META241004C00455000 | 2024-09-18 11:48AM EDT | 2024-10-04 | 81.64 | 104.55 | 106.20 | 0.00 | - | 3 | 14 | 59.41% |
| META241011C00455000 | 2024-09-03 12:33PM EDT | 2024-10-11 | 65.22 | 104.85 | 107.20 | 0.00 | - | - | 1 | 54.07% |
| META241018C00455000 | 2024-09-18 2:00PM EDT | 2024-10-18 | 102.75 | 106.30 | 107.75 | +15.68 | +18.01% | 2 | 40 | 52.26% |
| META241025C00455000 | 2024-09-18 2:53PM EDT | 2024-10-25 | 92.00 | 106.45 | 110.05 | 0.00 | - | 4 | 4 | 51.60% |
| META241115C00455000 | 2024-09-19 11:55AM EDT | 2024-11-15 | 111.63 | 111.25 | 114.05 | +19.48 | +21.14% | 13 | 115 | 51.51% |
| META241220C00455000 | 2024-09-17 12:45PM EDT | 2024-12-20 | 109.58 | 116.45 | 117.15 | +15.33 | +16.27% | 1 | 285 | 47.53% |
| META250117C00455000 | 2024-09-18 3:24PM EDT | 2025-01-17 | 118.00 | 119.40 | 120.55 | +14.25 | +13.73% | 9 | 973 | 45.80% |
| META250321C00455000 | 2024-09-12 2:27PM EDT | 2025-03-21 | 103.23 | 129.25 | 131.50 | 0.00 | - | 1 | 73 | 47.00% |
| META250620C00455000 | 2024-09-13 9:37AM EDT | 2025-06-20 | 135.82 | 140.15 | 142.40 | +22.12 | +19.45% | 1 | 135 | 45.88% |
| META250919C00455000 | 2024-09-06 3:54PM EDT | 2025-09-19 | 110.03 | 150.40 | 152.95 | 0.00 | - | 54 | 30 | 45.79% |
| META251219C00455000 | 2024-09-19 10:20AM EDT | 2025-12-19 | 155.07 | 160.20 | 162.80 | +34.30 | +28.40% | 1 | 96 | 45.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00455000 | 2024-09-19 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 29 | 2,051 | 90.63% |
| META240927P00455000 | 2024-09-19 1:12PM EDT | 2024-09-27 | 0.09 | 0.08 | 0.12 | -0.08 | -47.06% | 91 | 759 | 53.61% |
| META241004P00455000 | 2024-09-19 3:13PM EDT | 2024-10-04 | 0.28 | 0.26 | 0.31 | -0.23 | -45.10% | 42 | 109 | 46.63% |
| META241011P00455000 | 2024-09-19 1:16PM EDT | 2024-10-11 | 0.52 | 0.48 | 0.58 | -0.33 | -38.82% | 23 | 1,622 | 42.90% |
| META241018P00455000 | 2024-09-19 2:01PM EDT | 2024-10-18 | 0.81 | 0.78 | 0.84 | -0.56 | -40.88% | 75 | 1,600 | 40.08% |
| META241025P00455000 | 2024-09-19 3:07PM EDT | 2024-10-25 | 1.37 | 1.30 | 1.53 | -1.08 | -44.08% | 8 | 63 | 40.58% |
| META241115P00455000 | 2024-09-19 3:47PM EDT | 2024-11-15 | 4.80 | 4.85 | 5.05 | -2.53 | -34.52% | 40 | 121 | 43.59% |
| META241220P00455000 | 2024-09-19 3:03PM EDT | 2024-12-20 | 7.08 | 7.05 | 7.30 | -2.80 | -28.34% | 14 | 483 | 38.59% |
| META250117P00455000 | 2024-09-19 3:41PM EDT | 2025-01-17 | 8.62 | 8.70 | 8.95 | -3.18 | -26.95% | 21 | 722 | 36.24% |
| META250321P00455000 | 2024-09-06 10:00AM EDT | 2025-03-21 | 16.36 | 15.60 | 16.75 | -10.34 | -38.73% | 1 | 80 | 37.45% |
| META250417P00455000 | 2024-09-09 3:40PM EDT | 2025-04-17 | 31.00 | 17.05 | 18.00 | 0.00 | - | - | 2 | 36.07% |
| META250620P00455000 | 2024-09-04 10:49AM EDT | 2025-06-20 | 35.65 | 23.25 | 24.10 | 0.00 | - | 5 | 851 | 36.12% |
| META250919P00455000 | 2024-09-17 10:37AM EDT | 2025-09-19 | 35.90 | 29.65 | 31.00 | 0.00 | - | 1 | 146 | 35.51% |
| META251219P00455000 | 2024-09-17 11:30AM EDT | 2025-12-19 | 42.87 | 36.00 | 37.85 | 0.00 | - | 2 | 139 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.