Italia markets close in 5 hours 38 minutes
FTSE MIB
33.508,71 +54,93 (+0,16%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,77 +0,80 (+1,16%) Bitcoin EUR
52.374,62 +50,93 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00460000 | 2024-09-12 3:30PM EDT | 2024-09-13 | 65.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00460000 | 2024-09-12 2:51PM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240927C00460000 | 2024-09-12 11:04AM EDT | 2024-09-27 | 61.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META241004C00460000 | 2024-09-12 11:01AM EDT | 2024-10-04 | 62.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241011C00460000 | 2024-09-12 3:30PM EDT | 2024-10-11 | 68.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241018C00460000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 70.27 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| META241025C00460000 | 2024-09-05 10:34AM EDT | 2024-10-25 | 69.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115C00460000 | 2024-09-12 3:00PM EDT | 2024-11-15 | 80.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220C00460000 | 2024-09-12 2:57PM EDT | 2024-12-20 | 85.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00460000 | 2024-09-12 3:34PM EDT | 2025-01-17 | 88.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250221C00460000 | 2024-09-12 11:39AM EDT | 2025-02-21 | 92.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00460000 | 2024-09-12 2:28PM EDT | 2025-03-21 | 99.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00460000 | 2024-09-12 10:12AM EDT | 2025-06-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250815C00460000 | 2024-09-03 11:50AM EDT | 2025-08-15 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00460000 | 2024-09-06 3:53PM EDT | 2025-09-19 | 106.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META251219C00460000 | 2024-09-10 11:40AM EDT | 2025-12-19 | 117.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00460000 | 2024-09-10 2:41PM EDT | 2026-01-16 | 122.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META260618C00460000 | 2024-09-11 10:58AM EDT | 2026-06-18 | 129.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00460000 | 2024-09-05 10:09AM EDT | 2026-12-18 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00460000 | 2024-09-12 3:36PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| META240920P00460000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| META240927P00460000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| META241004P00460000 | 2024-09-12 3:58PM EDT | 2024-10-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META241011P00460000 | 2024-09-12 3:27PM EDT | 2024-10-11 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META241018P00460000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| META241025P00460000 | 2024-09-12 3:46PM EDT | 2024-10-25 | 4.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META241115P00460000 | 2024-09-12 3:18PM EDT | 2024-11-15 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220P00460000 | 2024-09-12 3:53PM EDT | 2024-12-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META250117P00460000 | 2024-09-12 2:56PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250221P00460000 | 2024-09-11 10:19AM EDT | 2025-02-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321P00460000 | 2024-09-12 1:46PM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250417P00460000 | 2024-09-04 12:54PM EDT | 2025-04-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| META250620P00460000 | 2024-09-06 3:36PM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250815P00460000 | 2024-09-09 3:46PM EDT | 2025-08-15 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250919P00460000 | 2024-09-12 10:50AM EDT | 2025-09-19 | 41.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00460000 | 2024-09-09 3:48PM EDT | 2025-12-19 | 53.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META260116P00460000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00460000 | 2024-09-12 1:43PM EDT | 2026-06-18 | 58.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| META261218P00460000 | 2024-09-11 1:00PM EDT | 2026-12-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.