Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.159,81 -530,09 (-0,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00465000 | 2024-09-13 2:27PM EDT | 2024-09-20 | 59.68 | 59.35 | 60.65 | +0.43 | +0.73% | 105 | 1,312 | 50.29% |
| META240927C00465000 | 2024-09-13 3:01PM EDT | 2024-09-27 | 60.52 | 60.15 | 61.35 | -0.93 | -1.51% | 4 | 15 | 46.84% |
| META241004C00465000 | 2024-09-12 12:50PM EDT | 2024-10-04 | 58.74 | 61.10 | 62.35 | 0.00 | - | 1 | 5 | 42.70% |
| META241018C00465000 | 2024-09-13 2:27PM EDT | 2024-10-18 | 65.15 | 64.05 | 64.70 | 0.00 | - | 113 | 214 | 39.85% |
| META241115C00465000 | 2024-09-12 11:46AM EDT | 2024-11-15 | 70.47 | 73.75 | 75.35 | 0.00 | - | 4 | 24 | 47.32% |
| META241220C00465000 | 2024-09-12 1:04PM EDT | 2024-12-20 | 79.19 | 79.50 | 80.50 | 0.00 | - | 11 | 209 | 43.85% |
| META250117C00465000 | 2024-09-13 11:11AM EDT | 2025-01-17 | 84.55 | 83.50 | 84.45 | -0.65 | -0.76% | 1 | 662 | 42.55% |
| META250321C00465000 | 2024-09-12 2:58PM EDT | 2025-03-21 | 97.25 | 94.10 | 95.85 | 0.00 | - | 3 | 25 | 43.63% |
| META250620C00465000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 97.95 | 107.00 | 109.20 | 0.00 | - | 3 | 319 | 44.17% |
| META250919C00465000 | 2024-09-03 12:48PM EDT | 2025-09-19 | 114.35 | 117.00 | 119.65 | 0.00 | - | 6 | 174 | 43.97% |
| META251219C00465000 | 2024-09-13 3:57PM EDT | 2025-12-19 | 129.00 | 128.70 | 130.90 | +17.00 | +15.18% | 1 | 123 | 44.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00465000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.26 | -0.07 | -21.87% | 508 | 3,635 | 47.27% |
| META240927P00465000 | 2024-09-13 2:50PM EDT | 2024-09-27 | 0.72 | 0.69 | 0.74 | -0.17 | -19.10% | 108 | 366 | 38.70% |
| META241004P00465000 | 2024-09-13 3:50PM EDT | 2024-10-04 | 1.34 | 1.34 | 1.42 | -0.23 | -14.65% | 29 | 317 | 35.99% |
| META241011P00465000 | 2024-09-13 2:39PM EDT | 2024-10-11 | 2.16 | 2.04 | 2.21 | -0.22 | -9.24% | 17 | 786 | 34.66% |
| META241018P00465000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 2.92 | 2.90 | 3.05 | -0.29 | -9.03% | 417 | 1,771 | 33.84% |
| META241025P00465000 | 2024-09-13 3:56PM EDT | 2024-10-25 | 4.97 | 4.80 | 5.35 | -0.21 | -4.05% | 27 | 62 | 36.96% |
| META241115P00465000 | 2024-09-13 3:30PM EDT | 2024-11-15 | 11.55 | 11.45 | 11.70 | -0.95 | -7.60% | 20 | 321 | 41.13% |
| META241220P00465000 | 2024-09-13 2:00PM EDT | 2024-12-20 | 14.70 | 14.70 | 14.95 | -0.35 | -2.33% | 37 | 591 | 36.91% |
| META250117P00465000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 17.11 | 17.10 | 17.35 | -0.92 | -5.10% | 10 | 694 | 35.03% |
| META250321P00465000 | 2024-09-12 3:17PM EDT | 2025-03-21 | 25.77 | 25.60 | 26.10 | -0.33 | -1.26% | 1 | 311 | 35.72% |
| META250417P00465000 | 2024-09-06 1:27PM EDT | 2025-04-17 | 36.75 | 27.30 | 28.70 | 0.00 | - | 5 | 6 | 35.33% |
| META250620P00465000 | 2024-09-12 3:51PM EDT | 2025-06-20 | 34.75 | 34.25 | 34.95 | 0.00 | - | 15 | 265 | 35.02% |
| META250919P00465000 | 2024-09-11 11:21AM EDT | 2025-09-19 | 50.55 | 41.90 | 42.75 | 0.00 | - | 2 | 100 | 34.68% |
| META251219P00465000 | 2024-09-12 12:03PM EDT | 2025-12-19 | 50.53 | 48.60 | 49.95 | 0.00 | - | 10 | 114 | 34.56% |
© 2024 Yahoo. Tutti i diritti riservati.