Italia markets close in 6 hours 12 minutes
FTSE MIB
33.473,15 +19,37 (+0,06%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,46 +0,49 (+0,71%) Bitcoin EUR
52.376,66 -104,27 (-0,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00475000 | 2024-09-12 1:57PM EDT | 2024-09-13 | 50.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920C00475000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 50.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240927C00475000 | 2024-09-12 9:38AM EDT | 2024-09-27 | 47.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241004C00475000 | 2024-09-12 9:38AM EDT | 2024-10-04 | 49.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00475000 | 2024-09-11 2:13PM EDT | 2024-10-11 | 39.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241018C00475000 | 2024-09-12 1:03PM EDT | 2024-10-18 | 54.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241025C00475000 | 2024-09-12 3:19PM EDT | 2024-10-25 | 60.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00475000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 68.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00475000 | 2024-09-10 9:51AM EDT | 2024-12-20 | 64.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00475000 | 2024-09-12 1:06PM EDT | 2025-01-17 | 76.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250321C00475000 | 2024-09-11 10:30AM EDT | 2025-03-21 | 73.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00475000 | 2024-09-10 12:58PM EDT | 2025-06-20 | 88.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00475000 | 2024-09-09 9:58AM EDT | 2025-09-19 | 105.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00475000 | 2024-09-10 11:46AM EDT | 2025-12-19 | 110.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00475000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 50.00% |
| META240920P00475000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| META240927P00475000 | 2024-09-12 3:46PM EDT | 2024-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| META241004P00475000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META241011P00475000 | 2024-09-12 3:27PM EDT | 2024-10-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META241018P00475000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| META241025P00475000 | 2024-09-12 1:59PM EDT | 2024-10-25 | 6.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META241115P00475000 | 2024-09-12 2:36PM EDT | 2024-11-15 | 14.52 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| META241220P00475000 | 2024-09-12 3:39PM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META250117P00475000 | 2024-09-12 3:09PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321P00475000 | 2024-09-11 10:48AM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250620P00475000 | 2024-09-12 10:04AM EDT | 2025-06-20 | 40.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250919P00475000 | 2024-09-04 3:35PM EDT | 2025-09-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219P00475000 | 2024-09-05 9:38AM EDT | 2025-12-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.