Italia markets close in 5 hours 32 minutes
FTSE MIB
33.523,51 +69,73 (+0,21%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,79 +0,82 (+1,19%) Bitcoin EUR
52.367,07 -14,01 (-0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00485000 | 2024-09-12 2:25PM EDT | 2024-09-13 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00485000 | 2024-09-12 2:27PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240927C00485000 | 2024-09-12 2:22PM EDT | 2024-09-27 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241004C00485000 | 2024-09-12 3:28PM EDT | 2024-10-04 | 44.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241011C00485000 | 2024-09-12 3:29PM EDT | 2024-10-11 | 46.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META241018C00485000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 48.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META241025C00485000 | 2024-09-12 1:35PM EDT | 2024-10-25 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00485000 | 2024-09-12 12:54PM EDT | 2024-11-15 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00485000 | 2024-09-11 3:43PM EDT | 2024-12-20 | 56.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250117C00485000 | 2024-09-12 2:47PM EDT | 2025-01-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00485000 | 2024-09-11 10:15AM EDT | 2025-03-21 | 68.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00485000 | 2024-09-12 11:13AM EDT | 2025-06-20 | 94.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00485000 | 2024-09-03 10:04AM EDT | 2025-09-19 | 105.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00485000 | 2024-09-12 12:20PM EDT | 2025-12-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00485000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| META240920P00485000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| META240927P00485000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 1.95 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| META241004P00485000 | 2024-09-12 3:26PM EDT | 2024-10-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| META241011P00485000 | 2024-09-12 3:27PM EDT | 2024-10-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META241018P00485000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| META241025P00485000 | 2024-09-12 2:38PM EDT | 2024-10-25 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META241115P00485000 | 2024-09-12 3:45PM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META241220P00485000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250117P00485000 | 2024-09-12 2:21PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321P00485000 | 2024-09-12 1:36PM EDT | 2025-03-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250620P00485000 | 2024-09-06 3:43PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250919P00485000 | 2024-09-12 3:51PM EDT | 2025-09-19 | 49.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META251219P00485000 | 2024-09-09 3:59PM EDT | 2025-12-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.