I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.261,67 -866,12 (-1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00515000 | 2024-09-20 3:40PM EDT | 2024-09-27 | 47.61 | 46.25 | 48.00 | +1.81 | +3.95% | 53 | 665 | 48.07% |
| META241004C00515000 | 2024-09-20 1:23PM EDT | 2024-10-04 | 50.47 | 48.10 | 49.15 | +1.57 | +3.21% | 21 | 175 | 39.60% |
| META241011C00515000 | 2024-09-20 3:35PM EDT | 2024-10-11 | 51.78 | 50.10 | 51.25 | +2.53 | +5.14% | 12 | 121 | 39.13% |
| META241018C00515000 | 2024-09-20 3:52PM EDT | 2024-10-18 | 51.81 | 51.35 | 52.40 | +1.27 | +2.51% | 34 | 1,934 | 36.74% |
| META241025C00515000 | 2024-09-20 1:36PM EDT | 2024-10-25 | 56.80 | 53.35 | 55.65 | +2.92 | +5.42% | 13 | 39 | 39.47% |
| META241101C00515000 | 2024-09-19 3:17PM EDT | 2024-11-01 | 61.58 | 58.50 | 62.10 | +0.84 | +1.38% | 1 | 16 | 46.78% |
| META241115C00515000 | 2024-09-20 1:53PM EDT | 2024-11-15 | 66.73 | 64.70 | 65.60 | +0.18 | +0.27% | 4 | 273 | 45.28% |
| META241220C00515000 | 2024-09-20 12:55PM EDT | 2024-12-20 | 72.57 | 70.40 | 71.35 | +4.34 | +6.36% | 15 | 478 | 41.49% |
| META250117C00515000 | 2024-09-20 10:12AM EDT | 2025-01-17 | 75.00 | 75.35 | 76.30 | +0.29 | +0.39% | 1 | 1,749 | 40.67% |
| META250321C00515000 | 2024-09-20 12:25PM EDT | 2025-03-21 | 91.20 | 87.35 | 90.40 | +1.97 | +2.21% | 14 | 156 | 42.79% |
| META250417C00515000 | 2024-09-17 11:21AM EDT | 2025-04-17 | 76.40 | 90.85 | 94.65 | 0.00 | - | 1 | 6 | 42.68% |
| META250620C00515000 | 2024-09-20 3:58PM EDT | 2025-06-20 | 103.20 | 102.15 | 105.00 | +0.20 | +0.19% | 4 | 320 | 43.18% |
| META251219C00515000 | 2024-09-20 9:33AM EDT | 2025-12-19 | 125.17 | 126.00 | 127.50 | -0.38 | -0.30% | 1 | 72 | 43.26% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00515000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 0.39 | 0.39 | 0.45 | -0.35 | -47.30% | 439 | 988 | 35.89% |
| META241004P00515000 | 2024-09-20 3:58PM EDT | 2024-10-04 | 1.31 | 1.27 | 1.37 | -0.55 | -29.57% | 104 | 373 | 32.40% |
| META241011P00515000 | 2024-09-20 3:38PM EDT | 2024-10-11 | 2.16 | 2.35 | 2.59 | -0.92 | -29.87% | 139 | 158 | 31.57% |
| META241018P00515000 | 2024-09-20 3:58PM EDT | 2024-10-18 | 3.54 | 3.40 | 3.60 | -0.48 | -11.94% | 342 | 1,910 | 30.39% |
| META241025P00515000 | 2024-09-20 3:51PM EDT | 2024-10-25 | 6.00 | 5.85 | 6.25 | -0.70 | -10.45% | 33 | 97 | 33.30% |
| META241101P00515000 | 2024-09-20 2:24PM EDT | 2024-11-01 | 11.10 | 11.10 | 13.55 | -1.75 | -13.62% | 13 | 16 | 43.23% |
| META241115P00515000 | 2024-09-20 3:49PM EDT | 2024-11-15 | 14.47 | 14.55 | 15.15 | -1.22 | -7.78% | 91 | 490 | 39.69% |
| META241220P00515000 | 2024-09-20 3:21PM EDT | 2024-12-20 | 18.72 | 18.60 | 19.05 | -0.58 | -3.01% | 20 | 1,204 | 35.32% |
| META250117P00515000 | 2024-09-20 3:21PM EDT | 2025-01-17 | 20.90 | 21.35 | 21.85 | -1.25 | -5.64% | 48 | 721 | 33.45% |
| META250321P00515000 | 2024-09-19 3:21PM EDT | 2025-03-21 | 32.50 | 31.65 | 32.10 | 0.00 | - | 10 | 129 | 34.43% |
| META250417P00515000 | 2024-09-19 2:41PM EDT | 2025-04-17 | 34.70 | 32.35 | 35.95 | 0.00 | - | 9 | 35 | 34.66% |
| META250620P00515000 | 2024-09-20 2:03PM EDT | 2025-06-20 | 41.65 | 41.45 | 43.30 | -0.86 | -2.02% | 7 | 98 | 34.53% |
| META251219P00515000 | 2024-09-19 3:25PM EDT | 2025-12-19 | 58.01 | 55.85 | 58.35 | 0.00 | - | 4 | 66 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.