Italia markets close in 7 hours 16 minutes
FTSE MIB
33.488,25 +34,47 (+0,10%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,39 +0,42 (+0,61%) Bitcoin EUR
52.387,28 -139,12 (-0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00540000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,377 | 0 | 12.50% |
| META240920C00540000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 3.13% |
| META240927C00540000 | 2024-09-12 3:55PM EDT | 2024-09-27 | 6.75 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
| META241004C00540000 | 2024-09-12 3:53PM EDT | 2024-10-04 | 9.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| META241011C00540000 | 2024-09-12 3:58PM EDT | 2024-10-11 | 11.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| META241018C00540000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 1.56% |
| META241025C00540000 | 2024-09-12 3:59PM EDT | 2024-10-25 | 18.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| META241115C00540000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 30.13 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 1.56% |
| META241220C00540000 | 2024-09-12 3:59PM EDT | 2024-12-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| META250117C00540000 | 2024-09-12 3:39PM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| META250221C00540000 | 2024-09-12 3:20PM EDT | 2025-02-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| META250321C00540000 | 2024-09-12 3:16PM EDT | 2025-03-21 | 54.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| META250417C00540000 | 2024-09-12 2:43PM EDT | 2025-04-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| META250620C00540000 | 2024-09-12 9:35AM EDT | 2025-06-20 | 64.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META250815C00540000 | 2024-09-11 10:55AM EDT | 2025-08-15 | 62.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250919C00540000 | 2024-09-09 11:23AM EDT | 2025-09-19 | 69.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META251219C00540000 | 2024-09-12 12:07PM EDT | 2025-12-19 | 88.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META260116C00540000 | 2024-09-11 12:46PM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META260618C00540000 | 2024-09-06 2:12PM EDT | 2026-06-18 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META261218C00540000 | 2024-09-12 1:07PM EDT | 2026-12-18 | 126.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00540000 | 2024-09-12 3:41PM EDT | 2024-09-13 | 14.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240920P00540000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 17.94 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META240927P00540000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 20.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META241004P00540000 | 2024-09-12 10:35AM EDT | 2024-10-04 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241011P00540000 | 2024-09-12 9:57AM EDT | 2024-10-11 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00540000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| META241115P00540000 | 2024-09-12 3:58PM EDT | 2024-11-15 | 40.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META241220P00540000 | 2024-09-12 2:34PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117P00540000 | 2024-09-12 3:03PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250221P00540000 | 2024-09-10 2:12PM EDT | 2025-02-21 | 65.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321P00540000 | 2024-09-05 2:47PM EDT | 2025-03-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00540000 | 2024-09-12 2:05PM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META250815P00540000 | 2024-08-22 12:08PM EDT | 2025-08-15 | 72.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250919P00540000 | 2024-09-11 11:40AM EDT | 2025-09-19 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-08-29 3:37PM EDT | 2025-12-19 | 86.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META260116P00540000 | 2024-09-12 3:28PM EDT | 2026-01-16 | 85.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00540000 | 2024-08-30 1:09PM EDT | 2026-06-18 | 97.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META261218P00540000 | 2024-09-12 1:24PM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.