Italia markets close in 8 hours 10 minutes
FTSE MIB
33.832,96 +52,68 (+0,16%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,79 -0,40 (-0,56%) Bitcoin EUR
54.319,91 +1.641,16 (+3,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00555000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7,463 | 0 | 6.25% |
| META240927C00555000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 4.50 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| META241004C00555000 | 2024-09-17 3:39PM EDT | 2024-10-04 | 6.77 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| META241011C00555000 | 2024-09-17 3:56PM EDT | 2024-10-11 | 9.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| META241018C00555000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| META241025C00555000 | 2024-09-17 3:31PM EDT | 2024-10-25 | 15.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META241101C00555000 | 2024-09-17 3:00PM EDT | 2024-11-01 | 23.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META241115C00555000 | 2024-09-17 1:05PM EDT | 2024-11-15 | 26.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| META241220C00555000 | 2024-09-17 1:47PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| META250117C00555000 | 2024-09-17 12:19PM EDT | 2025-01-17 | 37.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META250321C00555000 | 2024-09-17 3:47PM EDT | 2025-03-21 | 51.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| META250417C00555000 | 2024-09-17 1:36PM EDT | 2025-04-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250620C00555000 | 2024-09-17 3:46PM EDT | 2025-06-20 | 66.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| META251219C00555000 | 2024-09-17 11:19AM EDT | 2025-12-19 | 91.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00555000 | 2024-09-17 3:57PM EDT | 2024-09-20 | 20.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240927P00555000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 22.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META241004P00555000 | 2024-09-17 2:31PM EDT | 2024-10-04 | 25.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241011P00555000 | 2024-09-17 9:54AM EDT | 2024-10-11 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00555000 | 2024-09-17 3:28PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| META241115P00555000 | 2024-09-17 10:20AM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00555000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00555000 | 2024-09-17 1:46PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321P00555000 | 2024-08-29 2:28PM EDT | 2025-03-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00555000 | 2024-09-17 2:27PM EDT | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00555000 | 2024-08-30 10:58AM EDT | 2025-12-19 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.