Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.179,73 +96,82 (+0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00565000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.31 | -0.22 | -43.14% | 837 | 1,643 | 31.93% |
| META240927C00565000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 1.31 | 1.25 | 1.32 | -0.30 | -18.63% | 150 | 506 | 29.69% |
| META241004C00565000 | 2024-09-13 2:19PM EDT | 2024-10-04 | 2.76 | 2.52 | 2.66 | -0.24 | -8.00% | 26 | 102 | 29.30% |
| META241011C00565000 | 2024-09-13 3:44PM EDT | 2024-10-11 | 4.26 | 4.00 | 4.15 | -0.21 | -4.70% | 27 | 427 | 29.38% |
| META241018C00565000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 5.57 | 5.45 | 5.70 | -0.53 | -8.69% | 150 | 918 | 29.61% |
| META241025C00565000 | 2024-09-13 12:20PM EDT | 2024-10-25 | 8.99 | 8.00 | 9.60 | -0.86 | -8.73% | 7 | 24 | 33.96% |
| META241115C00565000 | 2024-09-12 3:56PM EDT | 2024-11-15 | 20.34 | 19.20 | 19.60 | 0.00 | - | 13 | 169 | 40.55% |
| META241220C00565000 | 2024-09-13 12:43PM EDT | 2024-12-20 | 24.27 | 24.55 | 25.00 | -1.01 | -4.00% | 4 | 461 | 37.69% |
| META250321C00565000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 42.95 | 42.25 | 42.80 | -0.05 | -0.12% | 12 | 49 | 39.16% |
| META250417C00565000 | 2024-09-13 3:20PM EDT | 2025-04-17 | 46.40 | 45.35 | 46.95 | +7.95 | +20.68% | 19 | 8 | 39.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00565000 | 2024-09-13 1:39PM EDT | 2024-09-20 | 39.11 | 40.55 | 41.60 | -1.44 | -3.55% | 3 | 176 | 42.82% |
| META240927P00565000 | 2024-09-06 11:23AM EDT | 2024-09-27 | 58.12 | 40.30 | 42.65 | 0.00 | - | 1 | 11 | 34.60% |
| META241004P00565000 | 2024-09-10 9:48AM EDT | 2024-10-04 | 52.34 | 41.55 | 42.90 | 0.00 | - | 2 | 1 | 28.82% |
| META241018P00565000 | 2024-09-10 9:48AM EDT | 2024-10-18 | 46.00 | 43.50 | 44.85 | -8.25 | -15.21% | 3 | 100 | 26.93% |
| META241115P00565000 | 2024-09-12 9:58AM EDT | 2024-11-15 | 60.18 | 55.35 | 56.85 | 0.00 | - | 2 | 111 | 36.65% |
| META241220P00565000 | 2024-09-13 12:44PM EDT | 2024-12-20 | 60.20 | 57.50 | 61.40 | -2.65 | -4.22% | 4 | 31 | 33.83% |
© 2024 Yahoo. Tutti i diritti riservati.