I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.298,54 -626,94 (-1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:575.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00575000 | 2024-09-20 3:59PM EDT | 2024-09-27 | 3.76 | 3.70 | 3.95 | -0.51 | -11.94% | 5,017 | 3,259 | 29.35% |
| META241004C00575000 | 2024-09-20 3:57PM EDT | 2024-10-04 | 7.25 | 7.00 | 7.30 | -0.05 | -0.68% | 698 | 660 | 29.29% |
| META241011C00575000 | 2024-09-20 3:54PM EDT | 2024-10-11 | 9.53 | 9.65 | 10.50 | -0.62 | -6.11% | 76 | 114 | 30.23% |
| META241018C00575000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 12.44 | 12.20 | 12.50 | -0.06 | -0.48% | 1,006 | 5,662 | 29.52% |
| META241025C00575000 | 2024-09-20 3:53PM EDT | 2024-10-25 | 16.35 | 16.10 | 17.20 | -0.55 | -3.25% | 60 | 155 | 33.34% |
| META241101C00575000 | 2024-09-20 3:51PM EDT | 2024-11-01 | 26.15 | 23.30 | 26.25 | -0.25 | -0.95% | 35 | 254 | 42.46% |
| META241115C00575000 | 2024-09-20 3:54PM EDT | 2024-11-15 | 29.35 | 29.90 | 30.20 | -1.53 | -4.95% | 116 | 327 | 41.29% |
| META241220C00575000 | 2024-09-20 3:59PM EDT | 2024-12-20 | 36.45 | 36.15 | 36.90 | -0.05 | -0.14% | 23 | 343 | 38.39% |
| META250321C00575000 | 2024-09-20 3:59PM EDT | 2025-03-21 | 56.25 | 55.65 | 57.45 | -0.62 | -1.09% | 29 | 144 | 40.14% |
| META250417C00575000 | 2024-09-20 10:48AM EDT | 2025-04-17 | 59.95 | 59.20 | 60.50 | +1.20 | +2.04% | 2 | 61 | 39.26% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00575000 | 2024-09-20 3:57PM EDT | 2024-09-27 | 16.70 | 16.55 | 17.15 | -2.70 | -13.92% | 227 | 13 | 27.63% |
| META241004P00575000 | 2024-09-20 3:50PM EDT | 2024-10-04 | 19.00 | 19.45 | 20.05 | -1.49 | -7.27% | 108 | 48 | 27.06% |
| META241018P00575000 | 2024-09-20 3:53PM EDT | 2024-10-18 | 24.30 | 23.75 | 24.20 | -1.55 | -6.00% | 205 | 113 | 26.27% |
| META241115P00575000 | 2024-09-20 3:53PM EDT | 2024-11-15 | 39.60 | 39.20 | 39.80 | -1.70 | -4.12% | 6 | 117 | 36.67% |
| META241220P00575000 | 2024-09-20 1:37PM EDT | 2024-12-20 | 42.95 | 43.75 | 44.10 | -3.60 | -7.73% | 6 | 37 | 32.63% |
| META250321P00575000 | 2024-09-20 3:59PM EDT | 2025-03-21 | 58.47 | 57.55 | 59.75 | -0.73 | -1.23% | 11 | 594 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.