Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.317,79 -352,59 (-0,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00585000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 41 | 1,133 | 36.62% |
| META240927C00585000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.38 | 0.38 | 0.43 | -0.10 | -20.83% | 4 | 866 | 31.47% |
| META241004C00585000 | 2024-09-13 3:58PM EDT | 2024-10-04 | 0.96 | 0.93 | 0.98 | -0.16 | -14.29% | 19 | 68 | 29.79% |
| META241011C00585000 | 2024-09-13 12:57PM EDT | 2024-10-11 | 1.65 | 1.66 | 1.78 | -0.28 | -14.51% | 3 | 43 | 29.47% |
| META241018C00585000 | 2024-09-13 3:03PM EDT | 2024-10-18 | 2.77 | 2.60 | 2.70 | -0.12 | -4.15% | 64 | 1,209 | 29.38% |
| META241025C00585000 | 2024-09-13 3:56PM EDT | 2024-10-25 | 5.55 | 5.15 | 5.85 | -0.11 | -1.94% | 3 | 21 | 34.30% |
| META241115C00585000 | 2024-09-13 10:27AM EDT | 2024-11-15 | 14.18 | 13.50 | 13.80 | -0.17 | -1.18% | 3 | 70 | 39.84% |
| META241220C00585000 | 2024-09-13 2:43PM EDT | 2024-12-20 | 18.60 | 18.35 | 18.75 | +2.40 | +14.81% | 7 | 174 | 37.12% |
| META250321C00585000 | 2024-09-09 3:27PM EDT | 2025-03-21 | 28.75 | 35.00 | 35.70 | 0.00 | - | 2 | 42 | 38.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00585000 | 2024-08-30 10:15AM EDT | 2024-09-20 | 66.01 | 60.30 | 61.60 | 0.00 | - | 1 | 0 | 57.10% |
| META240927P00585000 | 2024-09-12 10:33AM EDT | 2024-09-27 | 64.10 | 60.35 | 61.85 | 0.00 | - | 1 | 1 | 40.53% |
| META241018P00585000 | 2024-09-12 1:43PM EDT | 2024-10-18 | 62.55 | 60.90 | 62.65 | 0.00 | - | 4 | 103 | 28.01% |
| META241115P00585000 | 2024-08-21 1:47PM EDT | 2024-11-15 | 65.65 | 69.15 | 71.30 | 0.00 | - | - | 13 | 35.81% |
| META241220P00585000 | 2024-08-22 10:14AM EDT | 2024-12-20 | 66.53 | 72.85 | 74.55 | 0.00 | - | 1 | 21 | 32.28% |
| META250321P00585000 | 2024-08-21 9:35AM EDT | 2025-03-21 | 83.95 | 83.35 | 86.05 | 0.00 | - | 2 | 9 | 31.71% |
© 2024 Yahoo. Tutti i diritti riservati.