I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.339,44 -362,91 (-0,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00605000 | 2024-09-20 3:59PM EDT | 2024-09-27 | 0.40 | 0.34 | 0.39 | -0.27 | -40.30% | 1,233 | 778 | 30.71% |
| META241004C00605000 | 2024-09-20 3:29PM EDT | 2024-10-04 | 1.60 | 1.36 | 1.49 | -0.15 | -8.57% | 257 | 178 | 29.21% |
| META241011C00605000 | 2024-09-20 3:55PM EDT | 2024-10-11 | 2.74 | 2.62 | 2.95 | -0.86 | -23.89% | 98 | 57 | 29.12% |
| META241018C00605000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 4.25 | 4.20 | 4.35 | -0.45 | -9.57% | 449 | 679 | 28.82% |
| META241025C00605000 | 2024-09-20 1:57PM EDT | 2024-10-25 | 7.88 | 7.30 | 7.65 | +0.28 | +3.68% | 8 | 46 | 32.29% |
| META241115C00605000 | 2024-09-20 3:42PM EDT | 2024-11-15 | 19.75 | 18.40 | 19.10 | +0.01 | +0.05% | 20 | 84 | 40.54% |
| META241220C00605000 | 2024-09-20 3:19PM EDT | 2024-12-20 | 25.15 | 24.20 | 24.65 | +1.10 | +4.57% | 24 | 144 | 37.08% |
| META250417C00605000 | 2024-09-19 11:45AM EDT | 2025-04-17 | 47.40 | 46.50 | 47.90 | 0.00 | - | 3 | 3 | 38.48% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00605000 | 2024-09-20 12:59PM EDT | 2024-09-27 | 41.90 | 42.85 | 45.30 | -34.90 | -45.44% | 3 | 0 | 42.47% |
| META241018P00605000 | 2024-09-20 10:38AM EDT | 2024-10-18 | 46.80 | 45.15 | 46.85 | -0.35 | -0.74% | 6 | 55 | 25.91% |
| META241115P00605000 | 2024-09-19 11:35AM EDT | 2024-11-15 | 60.00 | 57.20 | 58.90 | 0.00 | - | 22 | 76 | 35.74% |
| META241220P00605000 | 2024-09-19 11:03AM EDT | 2024-12-20 | 63.55 | 61.50 | 62.95 | -1.02 | -1.58% | 4 | 33 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.