I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.329,16 +16,41 (+0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00640000 | 2024-09-20 3:59PM EDT | 2024-09-27 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 425 | 126 | 38.97% |
| META241004C00640000 | 2024-09-20 2:32PM EDT | 2024-10-04 | 0.28 | 0.20 | 0.26 | -0.11 | -28.21% | 98 | 96 | 32.23% |
| META241011C00640000 | 2024-09-20 10:56AM EDT | 2024-10-11 | 0.65 | 0.48 | 0.62 | -0.08 | -10.96% | 14 | 32 | 30.35% |
| META241018C00640000 | 2024-09-20 3:32PM EDT | 2024-10-18 | 1.06 | 0.99 | 1.07 | -0.16 | -13.11% | 53 | 669 | 29.20% |
| META241115C00640000 | 2024-09-20 3:28PM EDT | 2024-11-15 | 10.37 | 9.75 | 10.20 | -0.43 | -3.98% | 34 | 611 | 39.46% |
| META241220C00640000 | 2024-09-20 2:40PM EDT | 2024-12-20 | 14.96 | 14.40 | 14.85 | +0.36 | +2.47% | 2 | 525 | 36.26% |
| META250117C00640000 | 2024-09-20 3:50PM EDT | 2025-01-17 | 18.50 | 18.05 | 18.65 | -0.35 | -1.86% | 7 | 1,155 | 35.25% |
| META250221C00640000 | 2024-09-20 3:40PM EDT | 2025-02-21 | 29.26 | 27.95 | 29.05 | +1.02 | +3.61% | 6 | 86 | 38.96% |
| META250321C00640000 | 2024-09-20 1:02PM EDT | 2025-03-21 | 32.40 | 31.40 | 32.70 | +2.02 | +6.65% | 1 | 178 | 38.31% |
| META250417C00640000 | 2024-09-19 12:15PM EDT | 2025-04-17 | 36.14 | 34.65 | 36.70 | +1.59 | +4.60% | 1 | 32 | 38.24% |
| META250620C00640000 | 2024-09-20 3:15PM EDT | 2025-06-20 | 46.88 | 45.65 | 47.55 | +2.15 | +4.81% | 7 | 566 | 39.25% |
| META250815C00640000 | 2024-09-19 9:44AM EDT | 2025-08-15 | 51.17 | 54.40 | 56.10 | 0.00 | - | 1 | 45 | 39.85% |
| META250919C00640000 | 2024-09-19 9:57AM EDT | 2025-09-19 | 53.00 | 57.90 | 59.30 | 0.00 | - | 1 | 120 | 39.33% |
| META251219C00640000 | 2024-09-18 1:34PM EDT | 2025-12-19 | 59.70 | 69.75 | 71.30 | 0.00 | - | 1 | 180 | 40.00% |
| META260116C00640000 | 2024-09-20 12:14PM EDT | 2026-01-16 | 74.78 | 72.40 | 75.55 | +1.88 | +2.58% | 5 | 293 | 40.48% |
| META260618C00640000 | 2024-09-20 12:11PM EDT | 2026-06-18 | 92.85 | 90.20 | 91.95 | +3.38 | +3.78% | 12 | 158 | 40.82% |
| META261218C00640000 | 2024-09-20 12:05PM EDT | 2026-12-18 | 110.49 | 108.40 | 111.35 | +1.21 | +1.11% | 3 | 295 | 41.77% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00640000 | 2024-08-20 3:24PM EDT | 2024-09-27 | 113.46 | 80.05 | 81.70 | 0.00 | - | - | 0 | 68.97% |
| META241018P00640000 | 2024-08-15 2:37PM EDT | 2024-10-18 | 103.18 | 114.80 | 116.75 | 0.00 | - | 2 | 0 | 105.22% |
| META241115P00640000 | 2024-09-20 11:59AM EDT | 2024-11-15 | 84.00 | 83.00 | 85.30 | -9.50 | -10.16% | 1 | 30 | 33.69% |
| META241220P00640000 | 2024-08-21 1:28PM EDT | 2024-12-20 | 112.57 | 85.85 | 88.45 | 0.00 | - | 3 | 47 | 30.49% |
| META250117P00640000 | 2024-08-23 12:45PM EDT | 2025-01-17 | 120.52 | 88.55 | 90.30 | 0.00 | - | 5 | 29 | 28.59% |
| META250221P00640000 | 2024-09-04 2:56PM EDT | 2025-02-21 | 133.80 | 94.95 | 98.40 | 0.00 | - | 2 | 1 | 31.88% |
| META250321P00640000 | 2024-08-20 3:48PM EDT | 2025-03-21 | 125.25 | 98.90 | 101.25 | 0.00 | - | - | 4 | 31.38% |
| META250620P00640000 | 2024-08-30 12:31PM EDT | 2025-06-20 | 139.15 | 106.65 | 109.80 | 0.00 | - | 1 | 1 | 30.45% |
| META250815P00640000 | 2024-08-22 12:11PM EDT | 2025-08-15 | 133.93 | 112.90 | 116.30 | 0.00 | - | 6 | 3 | 30.97% |
| META250919P00640000 | 2024-07-30 11:10AM EDT | 2025-09-19 | 185.93 | 141.80 | 144.65 | 0.00 | - | 2 | 1 | 42.38% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 51.07% |
| META260116P00640000 | 2024-09-20 12:33PM EDT | 2026-01-16 | 124.40 | 124.10 | 127.30 | -25.60 | -17.07% | 20 | 2 | 29.98% |
| META260618P00640000 | 2024-09-16 1:15PM EDT | 2026-06-18 | 155.00 | 134.60 | 137.90 | 0.00 | - | 5 | 8 | 29.77% |
| META261218P00640000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 158.70 | 144.35 | 147.95 | 0.00 | - | 1 | 3 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.