Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.150,92 -566,09 (-1,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00740000 | 2024-09-06 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 110 | 82.81% |
| META241018C00740000 | 2024-09-03 11:15AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.07 | 0.00 | - | 4 | 43 | 41.02% |
| META241115C00740000 | 2024-09-06 10:42AM EDT | 2024-11-15 | 0.80 | 0.68 | 0.78 | 0.00 | - | 1 | 196 | 40.76% |
| META241220C00740000 | 2024-09-10 3:17PM EDT | 2024-12-20 | 1.23 | 1.48 | 1.62 | 0.00 | - | 1 | 270 | 36.77% |
| META250117C00740000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 2.51 | 2.37 | 2.47 | +0.25 | +11.06% | 101 | 172 | 35.07% |
| META250221C00740000 | 2024-08-19 3:18PM EDT | 2025-02-21 | 8.20 | 5.60 | 5.95 | 0.00 | - | 1 | 95 | 37.70% |
| META250321C00740000 | 2024-08-30 9:56AM EDT | 2025-03-21 | 8.00 | 7.10 | 7.35 | 0.00 | - | 2 | 66 | 36.72% |
| META250620C00740000 | 2024-08-26 11:23AM EDT | 2025-06-20 | 17.69 | 14.75 | 15.40 | 0.00 | - | 2 | 156 | 37.53% |
| META250815C00740000 | 2024-08-06 12:12PM EDT | 2025-08-15 | 22.15 | 20.40 | 21.30 | 0.00 | - | 2 | 11 | 38.36% |
| META250919C00740000 | 2024-08-27 3:44PM EDT | 2025-09-19 | 24.80 | 22.75 | 23.75 | 0.00 | - | 2 | 209 | 38.01% |
| META251219C00740000 | 2024-09-13 2:49PM EDT | 2025-12-19 | 32.07 | 31.75 | 32.45 | +4.92 | +18.12% | 28 | 47 | 38.59% |
| META260116C00740000 | 2024-09-13 2:50PM EDT | 2026-01-16 | 34.30 | 33.90 | 35.05 | -0.38 | -1.10% | 2 | 28 | 38.73% |
| META260618C00740000 | 2024-09-13 12:36PM EDT | 2026-06-18 | 47.32 | 46.70 | 49.35 | +4.43 | +10.33% | 2 | 49 | 39.54% |
| META261218C00740000 | 2024-08-15 9:55AM EDT | 2026-12-18 | 73.65 | 62.05 | 65.10 | 0.00 | - | 2 | 9 | 40.17% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00740000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 448.16% |
| META241004P00740000 | 2024-08-29 3:53PM EDT | 2024-10-04 | 220.70 | 214.60 | 216.95 | 0.00 | - | - | 0 | 65.23% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 2024-10-11 | 230.40 | 215.05 | 217.10 | 0.00 | - | - | 0 | 60.79% |
| META241018P00740000 | 2024-08-20 3:29PM EDT | 2024-10-18 | 213.17 | 214.80 | 216.80 | 0.00 | - | 2 | 0 | 50.49% |
| META241115P00740000 | 2024-09-06 2:22PM EDT | 2024-11-15 | 241.48 | 214.55 | 216.80 | 0.00 | - | 2 | 0 | 45.01% |
| META250321P00740000 | 2024-07-17 10:50AM EDT | 2025-03-21 | 269.84 | 211.00 | 214.35 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 28.17% |
| META251219P00740000 | 2024-07-29 9:34AM EDT | 2025-12-19 | 276.00 | 227.80 | 230.95 | 0.00 | - | 1 | 1 | 29.36% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.