Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.173,94 -378,10 (-0,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00750000 | 2024-08-28 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 452 | 81.25% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 60.16% |
| META241004C00750000 | 2024-09-05 2:08PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 52.34% |
| META241018C00750000 | 2024-09-13 1:40PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.07 | 0.00 | - | 19 | 259 | 42.38% |
| META241115C00750000 | 2024-09-13 2:13PM EDT | 2024-11-15 | 0.61 | 0.57 | 0.66 | -0.07 | -10.29% | 5 | 384 | 41.04% |
| META241220C00750000 | 2024-09-13 1:30PM EDT | 2024-12-20 | 1.35 | 1.27 | 1.40 | +0.30 | +28.57% | 101 | 352 | 36.95% |
| META250117C00750000 | 2024-09-13 11:27AM EDT | 2025-01-17 | 2.12 | 2.06 | 2.21 | -0.11 | -4.93% | 3 | 769 | 35.35% |
| META250221C00750000 | 2024-09-12 2:51PM EDT | 2025-02-21 | 5.30 | 5.00 | 5.40 | 0.00 | - | 6 | 105 | 37.83% |
| META250321C00750000 | 2024-09-12 3:24PM EDT | 2025-03-21 | 6.90 | 6.30 | 6.60 | 0.00 | - | 4 | 757 | 36.67% |
| META250620C00750000 | 2024-09-12 2:58PM EDT | 2025-06-20 | 14.65 | 13.60 | 14.25 | +0.20 | +1.38% | 3 | 13,736 | 37.48% |
| META250815C00750000 | 2024-09-12 12:51PM EDT | 2025-08-15 | 19.20 | 19.30 | 20.00 | 0.00 | - | 3 | 22 | 38.34% |
| META250919C00750000 | 2024-09-03 12:37PM EDT | 2025-09-19 | 21.60 | 21.60 | 22.35 | 0.00 | - | 4 | 45 | 37.98% |
| META251219C00750000 | 2024-09-13 12:36PM EDT | 2025-12-19 | 29.80 | 30.05 | 30.70 | +2.75 | +10.17% | 16 | 56 | 38.48% |
| META260116C00750000 | 2024-09-13 1:04PM EDT | 2026-01-16 | 32.88 | 32.15 | 33.30 | +2.17 | +7.07% | 2 | 78 | 38.64% |
| META260618C00750000 | 2024-09-13 12:41PM EDT | 2026-06-18 | 46.02 | 44.10 | 46.60 | +5.62 | +13.91% | 32 | 8,748 | 39.15% |
| META261218C00750000 | 2024-09-13 3:49PM EDT | 2026-12-18 | 61.88 | 60.40 | 62.00 | +1.68 | +2.79% | 3 | 356 | 39.76% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00750000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 455.52% |
| META241115P00750000 | 2024-09-05 10:18AM EDT | 2024-11-15 | 233.91 | 224.95 | 226.80 | 0.00 | - | 2 | 0 | 46.40% |
| META241220P00750000 | 2024-09-12 10:24AM EDT | 2024-12-20 | 227.60 | 225.05 | 227.40 | -1.85 | -0.81% | 1 | 1 | 39.53% |
| META250117P00750000 | 2024-07-12 11:42AM EDT | 2025-01-17 | 243.25 | 230.00 | 234.40 | 0.00 | - | 213 | 0 | 48.91% |
| META250321P00750000 | 2024-07-12 10:08AM EDT | 2025-03-21 | 249.43 | 230.50 | 234.20 | 0.00 | - | - | 0 | 39.65% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 2025-06-20 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 34.60% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 64.64% |
| META251219P00750000 | 2024-07-11 2:24PM EDT | 2025-12-19 | 246.00 | 237.65 | 241.40 | 0.00 | - | - | 1 | 30.35% |
| META260116P00750000 | 2024-08-21 10:43AM EDT | 2026-01-16 | 223.97 | 231.45 | 235.45 | 0.00 | - | 2 | 1 | 25.56% |
| META260618P00750000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 279.75 | 230.55 | 234.50 | 0.00 | - | 7 | 7 | 21.71% |
© 2024 Yahoo. Tutti i diritti riservati.