I mercati dell'Italia aprono fra 5 ore 18 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.877,71 +722,38 (+1,94%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.388,63 +945,08 (+1,70%) XRP EUR
0,52 -0,00 (-0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00760000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 60 | 171.88% |
| META240927C00760000 | 2024-09-10 9:56AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 301 | 64.06% |
| META241018C00760000 | 2024-09-13 1:40PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.32 | 0.00 | - | 19 | 82 | 47.39% |
| META241115C00760000 | 2024-09-19 12:04PM EDT | 2024-11-15 | 1.12 | 1.03 | 1.12 | +0.59 | +111.32% | 1 | 12 | 40.64% |
| META241220C00760000 | 2024-09-19 3:53PM EDT | 2024-12-20 | 2.23 | 2.15 | 2.26 | +0.75 | +50.68% | 14 | 57 | 36.33% |
| META250117C00760000 | 2024-09-19 2:08PM EDT | 2025-01-17 | 3.41 | 3.35 | 3.50 | +1.13 | +49.56% | 6 | 285 | 34.85% |
| META250221C00760000 | 2024-09-19 10:17AM EDT | 2025-02-21 | 6.60 | 7.75 | 8.00 | +0.58 | +9.63% | 2 | 8 | 37.61% |
| META250321C00760000 | 2024-09-19 11:34AM EDT | 2025-03-21 | 10.00 | 9.50 | 9.80 | +3.85 | +62.60% | 1 | 7 | 36.68% |
| META250620C00760000 | 2024-08-23 9:39AM EDT | 2025-06-20 | 18.60 | 18.55 | 19.35 | 0.00 | - | 1 | 351 | 37.45% |
| META250815C00760000 | 2024-09-18 2:00PM EDT | 2025-08-15 | 21.62 | 25.55 | 26.35 | 0.00 | - | 2 | 53 | 38.40% |
| META250919C00760000 | 2024-09-13 1:46PM EDT | 2025-09-19 | 20.97 | 28.10 | 29.00 | 0.00 | - | 2 | 9 | 37.96% |
| META251219C00760000 | 2024-09-19 3:05PM EDT | 2025-12-19 | 38.40 | 37.75 | 38.70 | -0.75 | -1.92% | 134 | 18 | 38.51% |
| META260116C00760000 | 2024-09-19 2:52PM EDT | 2026-01-16 | 40.95 | 40.10 | 41.95 | +6.23 | +17.94% | 2 | 114 | 38.80% |
| META260618C00760000 | 2024-09-19 12:27PM EDT | 2026-06-18 | 55.82 | 54.95 | 57.15 | +12.22 | +28.03% | 4 | 120 | 39.39% |
| META261218C00760000 | 2024-09-10 3:35PM EDT | 2026-12-18 | 53.39 | 71.45 | 75.05 | 0.00 | - | 2 | 28 | 40.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00760000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 1,340.94% |
| META241018P00760000 | 2024-07-08 3:32PM EDT | 2024-10-18 | 232.23 | 269.80 | 272.20 | 0.00 | - | - | 0 | 206.13% |
| META241115P00760000 | 2024-09-17 11:38AM EDT | 2024-11-15 | 225.91 | 199.90 | 201.90 | 0.00 | - | 2 | 0 | 39.95% |
| META241220P00760000 | 2024-09-12 2:04PM EDT | 2024-12-20 | 233.85 | 199.25 | 201.90 | 0.00 | - | 1 | 1 | 31.49% |
| META250321P00760000 | 2024-08-21 10:12AM EDT | 2025-03-21 | 221.93 | 199.90 | 203.20 | 0.00 | - | 2 | 0 | 25.93% |
| META250620P00760000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 237.33 | 203.10 | 206.85 | 0.00 | - | 8 | 2 | 26.21% |
| META250815P00760000 | 2024-09-16 2:15PM EDT | 2025-08-15 | 231.25 | 206.40 | 209.60 | 0.00 | - | 4 | 2 | 26.45% |
| META260116P00760000 | 2024-07-09 12:09PM EDT | 2026-01-16 | 236.68 | 258.65 | 262.50 | 0.00 | - | 2 | 1 | 47.06% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 44.27% |
© 2024 Yahoo. Tutti i diritti riservati.