Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 414.15 | 385.20 | 388.50 | 0.00 | - | 1 | 4,625 | 161.35% |
META240719C00100000 | 2024-02-15 11:21AM EDT | 2024-07-19 | 379.05 | 383.50 | 387.25 | 0.00 | - | 1 | 3 | 146.26% |
META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 104.08% |
META250117C00100000 | 2024-03-28 10:59AM EDT | 2025-01-17 | 392.00 | 386.50 | 390.50 | -2.86 | -0.72% | 1 | 3,368 | 100.00% |
META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 387.50 | 392.00 | 0.00 | - | 1 | 89 | 87.05% |
META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 252.95 | 256.50 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00100000 | 2024-02-02 11:46AM EDT | 2025-12-19 | 381.77 | 406.50 | 411.00 | 0.00 | - | 1 | 38 | 118.82% |
META260116C00100000 | 2024-03-21 3:54PM EDT | 2026-01-16 | 413.56 | 389.50 | 394.00 | 0.00 | - | 4 | 179 | 78.40% |
META260618C00100000 | 2024-03-07 1:34PM EDT | 2026-06-18 | 423.50 | 390.50 | 394.50 | 0.00 | - | 4 | 11 | 72.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00100000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,861 | 104.30% |
META240719P00100000 | 2024-03-19 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 95.90% |
META240920P00100000 | 2024-03-28 12:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 735 | 69.53% |
META241220P00100000 | 2024-03-07 12:48PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.24 | 0.00 | - | 30 | 101 | 69.14% |
META250117P00100000 | 2024-03-28 12:49PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.18 | 0.00 | - | 15 | 4,764 | 66.41% |
META250620P00100000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 3 | 334 | 60.25% |
META250919P00100000 | 2024-03-20 3:25PM EDT | 2025-09-19 | 0.75 | 0.61 | 0.91 | 0.00 | - | 1 | 2 | 59.35% |
META251219P00100000 | 2024-03-11 10:21AM EDT | 2025-12-19 | 1.21 | 0.90 | 1.21 | 0.00 | - | 10 | 592 | 57.58% |
META260116P00100000 | 2024-03-20 3:21PM EDT | 2026-01-16 | 0.97 | 0.94 | 1.29 | 0.00 | - | 1 | 1,485 | 56.81% |
META260618P00100000 | 2024-03-25 9:48AM EDT | 2026-06-18 | 1.45 | 1.20 | 1.73 | 0.00 | - | 1 | 161 | 53.43% |