Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,58-8,28 (-1,68%)
Alla chiusura: 04:00PM EDT
486,49 +0,91 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240621C001000002024-03-21 9:30AM EDT2024-06-21414.15385.20388.500.00-14,625161.35%
META240719C001000002024-02-15 11:21AM EDT2024-07-19379.05383.50387.250.00-13146.26%
META240920C001000002024-02-06 10:30AM EDT2024-09-20367.850.000.000.00-3580.00%
META241220C001000002024-03-01 3:08PM EDT2024-12-20407.05386.70390.000.00-21104.08%
META250117C001000002024-03-28 10:59AM EDT2025-01-17392.00386.50390.50-2.86-0.72%13,368100.00%
META250620C001000002024-03-21 9:44AM EDT2025-06-20413.00387.50392.000.00-18987.05%
META250919C001000002023-12-04 11:15AM EDT2025-09-19226.51252.95256.500.00-100.00%
META251219C001000002024-02-02 11:46AM EDT2025-12-19381.77406.50411.000.00-138118.82%
META260116C001000002024-03-21 3:54PM EDT2026-01-16413.56389.50394.000.00-417978.40%
META260618C001000002024-03-07 1:34PM EDT2026-06-18423.50390.50394.500.00-41172.59%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240621P001000002024-03-19 2:34PM EDT2024-06-210.010.000.050.00-17,861104.30%
META240719P001000002024-03-19 11:15AM EDT2024-07-190.050.000.100.00-22295.90%
META240920P001000002024-03-28 12:04PM EDT2024-09-200.030.000.030.00-1173569.53%
META241220P001000002024-03-07 12:48PM EDT2024-12-200.150.050.240.00-3010169.14%
META250117P001000002024-03-28 12:49PM EDT2025-01-170.180.140.180.00-154,76466.41%
META250620P001000002024-03-26 9:42AM EDT2025-06-200.450.250.600.00-333460.25%
META250919P001000002024-03-20 3:25PM EDT2025-09-190.750.610.910.00-1259.35%
META251219P001000002024-03-11 10:21AM EDT2025-12-191.210.901.210.00-1059257.58%
META260116P001000002024-03-20 3:21PM EDT2026-01-160.970.941.290.00-11,48556.81%
META260618P001000002024-03-25 9:48AM EDT2026-06-181.451.201.730.00-116153.43%