Italia markets close in 7 hours 8 minutes
FTSE MIB
33.688,88 +56,17 (+0,17%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,00 -0,69 (-0,83%) Bitcoin EUR
57.060,66 -2.310,79 (-3,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00105000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 392.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00105000 | 2023-09-25 11:46AM EDT | 2024-09-20 | 201.61 | 199.00 | 203.40 | 0.00 | - | 2 | 15 | 0.00% |
| META250117C00105000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 393.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00105000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 384.21 | 406.50 | 411.50 | 0.00 | - | 1 | 51 | 132.44% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 107.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 118.75% |
| META240920P00105000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00105000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 62.77% |
| META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 57.35% |
© 2024 Yahoo. Tutti i diritti riservati.