Italia markets close in 6 hours 38 minutes
FTSE MIB
33.539,38 -342,12 (-1,01%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.633,40 +2.939,00 (+5,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 385.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 385.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 78.60% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 80.93% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 86.32% |
| META260618C00120000 | 2024-04-17 10:12AM EDT | 2026-06-18 | 386.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 101.56% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250117P00120000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META260618P00120000 | 2024-04-10 9:40AM EDT | 2026-06-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.