Italia markets close in 37 minutes
FTSE MIB
33.803,61 +170,90 (+0,51%) Dow Jones
38.007,82 +254,51 (+0,67%) Nasdaq
15.741,74 +58,37 (+0,37%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,50 -0,19 (-0,23%) Bitcoin EUR
59.678,44 +1.848,21 (+3,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-04-03 10:23AM EDT | 2024-06-21 | 375.94 | 378.80 | 381.20 | 0.00 | - | 1 | 2,408 | 116.21% |
| META240920C00130000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 367.40 | 356.00 | 360.00 | 0.00 | - | 1 | 49 | 0.00% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 381.65 | 384.55 | 0.00 | - | 1 | 7 | 95.65% |
| META250117C00130000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 371.69 | 382.20 | 385.00 | 0.00 | - | 1 | 1,425 | 93.27% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 67.14% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 384.35 | 388.10 | 0.00 | - | 1 | 2 | 76.14% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 0.00% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 80.19% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 388.25 | 392.00 | 0.00 | - | 35 | 197 | 69.57% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,365 | 103.13% |
| META240719P00130000 | 2024-02-02 11:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 268 | 89.45% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 225 | 72.27% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.29 | 0.00 | - | 1 | 43 | 64.65% |
| META250117P00130000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 2,209 | 63.04% |
| META250620P00130000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 0.95 | 0.83 | 1.15 | 0.00 | - | 9 | 352 | 59.61% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.46 | 1.76 | 0.00 | - | 1 | 134 | 53.86% |
| META260116P00130000 | 2024-04-12 1:40PM EDT | 2026-01-16 | 1.73 | 1.61 | 1.81 | 0.00 | - | 15 | 94 | 53.20% |
| META260618P00130000 | 2024-04-08 12:24PM EDT | 2026-06-18 | 2.50 | 2.05 | 2.32 | 0.00 | - | 5 | 28 | 50.35% |
| META261218P00130000 | 2024-04-05 1:50PM EDT | 2026-12-18 | 2.91 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 53.90% |
© 2024 Yahoo. Tutti i diritti riservati.