Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,58-8,28 (-1,68%)
Alla chiusura: 04:00PM EDT
486,49 +0,91 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240621C001400002024-03-19 2:10PM EDT2024-06-21355.01345.00349.000.00-102,458130.25%
META240719C001400002024-03-13 2:51PM EDT2024-07-19359.49345.55349.100.00-35116.87%
META240920C001400002024-02-21 1:11PM EDT2024-09-20329.55370.30374.300.00-116186.76%
META241220C001400002024-02-02 10:47AM EDT2024-12-20338.05365.25369.050.00-55140.05%
META250117C001400002024-03-27 12:32PM EDT2025-01-17357.00348.50352.500.00-22,62588.30%
META250321C001400002024-03-14 3:09PM EDT2025-03-21356.00350.65354.500.00-1186.94%
META250620C001400002024-03-19 3:39PM EDT2025-06-20359.50351.00355.000.00-149778.76%
META250919C001400002023-12-20 3:53PM EDT2025-09-19223.14255.05258.200.00-250.00%
META251219C001400002024-02-15 1:58PM EDT2025-12-19356.25352.65356.550.00-19469.82%
META260116C001400002024-03-20 10:09AM EDT2026-01-16368.08354.00358.500.00-32671.49%
META260618C001400002024-03-01 11:35AM EDT2026-06-18371.32356.00360.000.00-28267.23%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240621P001400002024-03-13 9:30AM EDT2024-06-210.030.000.060.00-12,32483.59%
META240719P001400002024-02-06 4:55PM EDT2024-07-190.060.000.120.00-11977.15%
META240920P001400002024-03-22 2:37PM EDT2024-09-200.140.100.210.00-222267.87%
META241220P001400002024-03-11 9:52AM EDT2024-12-200.500.270.460.00-3460.74%
META250117P001400002024-03-22 11:52AM EDT2025-01-170.480.400.570.00-23,22859.91%
META250620P001400002024-03-22 2:37PM EDT2025-06-201.181.071.380.00-285355.38%
META250919P001400002024-01-24 3:05PM EDT2025-09-192.381.652.000.00-3453.89%
META251219P001400002024-03-01 1:41PM EDT2025-12-192.142.192.510.00-227752.13%
META260116P001400002024-03-27 10:07AM EDT2026-01-162.552.242.620.00-212851.32%
META260618P001400002024-03-11 2:59PM EDT2026-06-183.302.803.450.00-211649.44%