Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00140000 | 2024-03-19 2:10PM EDT | 2024-06-21 | 355.01 | 345.00 | 349.00 | 0.00 | - | 10 | 2,458 | 130.25% |
META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 345.55 | 349.10 | 0.00 | - | 3 | 5 | 116.87% |
META240920C00140000 | 2024-02-21 1:11PM EDT | 2024-09-20 | 329.55 | 370.30 | 374.30 | 0.00 | - | 1 | 16 | 186.76% |
META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 140.05% |
META250117C00140000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 357.00 | 348.50 | 352.50 | 0.00 | - | 2 | 2,625 | 88.30% |
META250321C00140000 | 2024-03-14 3:09PM EDT | 2025-03-21 | 356.00 | 350.65 | 354.50 | 0.00 | - | 1 | 1 | 86.94% |
META250620C00140000 | 2024-03-19 3:39PM EDT | 2025-06-20 | 359.50 | 351.00 | 355.00 | 0.00 | - | 1 | 497 | 78.76% |
META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
META251219C00140000 | 2024-02-15 1:58PM EDT | 2025-12-19 | 356.25 | 352.65 | 356.55 | 0.00 | - | 1 | 94 | 69.82% |
META260116C00140000 | 2024-03-20 10:09AM EDT | 2026-01-16 | 368.08 | 354.00 | 358.50 | 0.00 | - | 3 | 26 | 71.49% |
META260618C00140000 | 2024-03-01 11:35AM EDT | 2026-06-18 | 371.32 | 356.00 | 360.00 | 0.00 | - | 2 | 82 | 67.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00140000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2,324 | 83.59% |
META240719P00140000 | 2024-02-06 4:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 19 | 77.15% |
META240920P00140000 | 2024-03-22 2:37PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.21 | 0.00 | - | 2 | 222 | 67.87% |
META241220P00140000 | 2024-03-11 9:52AM EDT | 2024-12-20 | 0.50 | 0.27 | 0.46 | 0.00 | - | 3 | 4 | 60.74% |
META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.57 | 0.00 | - | 2 | 3,228 | 59.91% |
META250620P00140000 | 2024-03-22 2:37PM EDT | 2025-06-20 | 1.18 | 1.07 | 1.38 | 0.00 | - | 2 | 853 | 55.38% |
META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 53.89% |
META251219P00140000 | 2024-03-01 1:41PM EDT | 2025-12-19 | 2.14 | 2.19 | 2.51 | 0.00 | - | 2 | 277 | 52.13% |
META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.24 | 2.62 | 0.00 | - | 2 | 128 | 51.32% |
META260618P00140000 | 2024-03-11 2:59PM EDT | 2026-06-18 | 3.30 | 2.80 | 3.45 | 0.00 | - | 2 | 116 | 49.44% |