Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00150000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 339.10 | 335.00 | 337.65 | -14.49 | -4.10% | 1 | 63 | 220.02% |
META240517C00150000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 339.75 | 335.45 | 337.50 | -8.54 | -2.45% | 1 | 26 | 149.85% |
META240621C00150000 | 2024-03-26 12:08PM EDT | 2024-06-21 | 359.13 | 335.00 | 338.35 | 0.00 | - | 1 | 2,419 | 118.43% |
META240719C00150000 | 2024-02-01 10:49AM EDT | 2024-07-19 | 252.57 | 353.00 | 356.80 | 0.00 | - | 1 | 2 | 196.44% |
META240920C00150000 | 2024-03-25 10:36AM EDT | 2024-09-20 | 359.25 | 337.00 | 340.60 | 0.00 | - | 1 | 267 | 99.22% |
META241220C00150000 | 2024-02-02 12:23PM EDT | 2024-12-20 | 330.72 | 355.80 | 360.00 | 0.00 | - | 2 | 5 | 134.39% |
META250117C00150000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 364.27 | 339.00 | 343.50 | 0.00 | - | 2 | 8,071 | 86.41% |
META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 342.00 | 346.00 | 0.00 | - | 2 | 333 | 77.09% |
META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 343.50 | 347.50 | 0.00 | - | 1 | 6 | 73.40% |
META251219C00150000 | 2024-03-28 2:45PM EDT | 2025-12-19 | 349.07 | 345.00 | 349.00 | -17.98 | -4.90% | 1 | 175 | 70.60% |
META260116C00150000 | 2024-03-07 2:04PM EDT | 2026-01-16 | 376.18 | 345.50 | 349.50 | 0.00 | - | 1 | 23 | 69.93% |
META260618C00150000 | 2024-03-26 3:25PM EDT | 2026-06-18 | 365.62 | 347.50 | 351.50 | 0.00 | - | 1 | 9 | 65.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00150000 | 2024-03-01 4:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 157 | 176.95% |
META240517P00150000 | 2024-03-01 10:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 25 | 132 | 107.03% |
META240621P00150000 | 2024-03-25 12:12PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 4,636 | 82.03% |
META240719P00150000 | 2024-03-18 3:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 8 | 73.05% |
META240920P00150000 | 2024-03-08 12:41PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 202 | 65.09% |
META241220P00150000 | 2024-03-28 1:06PM EDT | 2024-12-20 | 0.50 | 0.43 | 0.56 | 0.00 | - | 53 | 204 | 59.77% |
META250117P00150000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.02 | -3.23% | 10 | 5,481 | 58.35% |
META250620P00150000 | 2024-03-11 1:10PM EDT | 2025-06-20 | 1.69 | 1.34 | 1.63 | 0.00 | - | 2 | 803 | 54.10% |
META250919P00150000 | 2024-03-26 1:36PM EDT | 2025-09-19 | 1.98 | 2.01 | 2.29 | 0.00 | - | 2 | 194 | 52.55% |
META251219P00150000 | 2024-03-22 1:35PM EDT | 2025-12-19 | 2.73 | 2.60 | 2.94 | 0.00 | - | 2 | 385 | 50.93% |
META260116P00150000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 2.65 | 2.66 | 3.10 | 0.00 | - | 1 | 569 | 50.21% |
META260618P00150000 | 2024-03-18 11:39AM EDT | 2026-06-18 | 3.64 | 3.40 | 4.00 | 0.00 | - | 3 | 99 | 48.29% |