Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
485,58-8,28 (-1,68%)
Alla chiusura: 04:00PM EDT
486,49 +0,91 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419C001500002024-03-28 3:46PM EDT2024-04-19339.10335.00337.65-14.49-4.10%163220.02%
META240517C001500002024-03-28 3:46PM EDT2024-05-17339.75335.45337.50-8.54-2.45%126149.85%
META240621C001500002024-03-26 12:08PM EDT2024-06-21359.13335.00338.350.00-12,419118.43%
META240719C001500002024-02-01 10:49AM EDT2024-07-19252.57353.00356.800.00-12196.44%
META240920C001500002024-03-25 10:36AM EDT2024-09-20359.25337.00340.600.00-126799.22%
META241220C001500002024-02-02 12:23PM EDT2024-12-20330.72355.80360.000.00-25134.39%
META250117C001500002024-03-21 10:32AM EDT2025-01-17364.27339.00343.500.00-28,07186.41%
META250620C001500002024-03-27 9:50AM EDT2025-06-20351.44342.00346.000.00-233377.09%
META250919C001500002024-03-15 12:59PM EDT2025-09-19345.10343.50347.500.00-1673.40%
META251219C001500002024-03-28 2:45PM EDT2025-12-19349.07345.00349.00-17.98-4.90%117570.60%
META260116C001500002024-03-07 2:04PM EDT2026-01-16376.18345.50349.500.00-12369.93%
META260618C001500002024-03-26 3:25PM EDT2026-06-18365.62347.50351.500.00-1965.95%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419P001500002024-03-01 4:54PM EDT2024-04-190.020.000.240.00-1157176.95%
META240517P001500002024-03-01 10:40AM EDT2024-05-170.040.010.080.00-25132107.03%
META240621P001500002024-03-25 12:12PM EDT2024-06-210.030.030.060.00-14,63682.03%
META240719P001500002024-03-18 3:43PM EDT2024-07-190.060.000.120.00-2873.05%
META240920P001500002024-03-08 12:41PM EDT2024-09-200.240.100.250.00-120265.09%
META241220P001500002024-03-28 1:06PM EDT2024-12-200.500.430.560.00-5320459.77%
META250117P001500002024-03-28 3:26PM EDT2025-01-170.600.550.65-0.02-3.23%105,48158.35%
META250620P001500002024-03-11 1:10PM EDT2025-06-201.691.341.630.00-280354.10%
META250919P001500002024-03-26 1:36PM EDT2025-09-191.982.012.290.00-219452.55%
META251219P001500002024-03-22 1:35PM EDT2025-12-192.732.602.940.00-238550.93%
META260116P001500002024-03-21 2:36PM EDT2026-01-162.652.663.100.00-156950.21%
META260618P001500002024-03-18 11:39AM EDT2026-06-183.643.404.000.00-39948.29%