Italia markets closed
Dow Jones
37.968,59 +215,28 (+0,57%) Nasdaq
15.744,45 +61,07 (+0,39%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
59.740,10 +2.874,24 (+5,05%) CMC Crypto 200
885,54 0,00 (0,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00165000 | 2024-04-15 11:25AM EDT | 2024-04-19 | 344.01 | 343.50 | 344.40 | 0.00 | - | 4 | 10 | 721.88% |
| META240517C00165000 | 2024-03-22 2:32PM EDT | 2024-05-17 | 345.41 | 344.10 | 345.35 | 0.00 | - | 1 | 2 | 204.54% |
| META240621C00165000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 337.45 | 344.10 | 346.20 | 0.00 | - | 1 | 806 | 144.29% |
| META240719C00165000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 353.10 | 345.00 | 346.80 | 0.00 | - | 1 | 8 | 127.41% |
| META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 346.10 | 348.05 | 0.00 | - | 1 | 38 | 105.21% |
| META250117C00165000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 342.65 | 348.45 | 351.05 | 0.00 | - | 1 | 4,357 | 88.62% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 350.95 | 354.90 | 0.00 | - | 1 | 160 | 78.19% |
| META250919C00165000 | 2024-04-12 12:53PM EDT | 2025-09-19 | 359.76 | 353.10 | 357.00 | 0.00 | - | 1 | 7 | 74.92% |
| META251219C00165000 | 2024-04-12 12:53PM EDT | 2025-12-19 | 361.45 | 355.00 | 358.90 | 0.00 | - | 1 | 30 | 72.12% |
| META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 372.50 | 377.50 | 0.00 | - | 1 | 20 | 94.11% |
| META260618C00165000 | 2024-02-02 12:17PM EDT | 2026-06-18 | 326.06 | 352.30 | 356.25 | 0.00 | - | 11 | 19 | 59.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00165000 | 2024-02-20 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 450.00% |
| META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 125.78% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 500 | 2,704 | 83.59% |
| META240719P00165000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.09 | 0.00 | - | 110 | 118 | 75.59% |
| META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 68.95% |
| META250117P00165000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.67 | 0.00 | - | 1 | 2,043 | 57.74% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.42 | 1.63 | 0.00 | - | 2 | 691 | 52.95% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 50.35% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 2.72 | 3.05 | 0.00 | - | 9 | 128 | 50.17% |
| META260116P00165000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 2.99 | 2.83 | 3.15 | 0.00 | - | 11 | 259 | 49.37% |
| META260618P00165000 | 2024-04-15 12:32PM EDT | 2026-06-18 | 4.00 | 3.65 | 4.00 | 0.00 | - | 1 | 16 | 46.52% |
© 2024 Yahoo. Tutti i diritti riservati.